- WhatToFarm
- Base
- Uniswap V3
- ENERGY-WETH LPs
Info about ENERGY-WETH pair
- Pooled ENERGY:
- 550.01M
- Pooled WETH:
- $4.85
ENERGY/WETH price stats on Base
As of November 30, 2025, the current price of ENERGY token on DEX Uniswap V3 is $0.00002582. ENERGY price is down -37.23% in the last 24 hours. The trading history for the last 24 hours contains 1976 trades with trading volume of $483,358.32. ENERGY token contract is 0xE443A5dd5366C4aEC19d741Cfc3C0F335E124CF2 with a market cap $25,822.27. The liquidity pool contract is 0x312E6Cff8D9c85f45e3399bc9Db1D3aaC8c233c2 with total value locked (TVL) of $28,942.59. The ENERGY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ENERGY/WETH now?
The current liquidity of ENERGY/WETH with the contract address 0x312E6Cff8D9c85f45e3399bc9Db1D3aaC8c233c2 is $28,942.59.
How many transactions are there in the ENERGY/WETH pool in the last 24 hours?
The total transactions of ENERGY/WETH is 1976 in the last 24 hours, 1065 of which are buy transactions, and 911 are sales transactions.
What is the trading volume in the ENERGY/WETH pool in the last 24 hours?
ENERGY/WETH pool has a trading volume of $483,358.32 in the last 24 hours.
What is the exchange rate of 1 ENERGY to WETH?
The exchange rate of 1 ENERGY to WETH is 0.00000000851, captured at 9:09 PM UTC.
How much is 1 ENERGY in dollars?
The price of converting 1 ENERGY to USD is $0.00002582 today.
ENERGY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:26:21 PM | sell | $0.1819 | $0.00002582 | 0.00005996 | 0.08851 | 7,045.82 | 0x95...208b | |
| 11/30/2025 | 8:26:17 PM | buy | $0.9102 | $0.00004497 | 0.0003 | 0.071482 | 20,237.42 | 0xb7...928f | |
| 11/30/2025 | 8:26:17 PM | sell | $4,426.93 | $0.00003397 | 1.45 | 0.071119 | 130.29M | 0x9d...ecc7 | |
| 11/30/2025 | 8:26:01 PM | buy | $34.46 | $0.00004489 | 0.01136 | 0.071479 | 767,792.07 | 0xb1...8f02 | |
| 11/30/2025 | 8:25:49 PM | buy | $758.52 | $0.00004296 | 0.25 | 0.071416 | 17.65M | 0x93...0671 | |
| 11/30/2025 | 8:25:41 PM | sell | $208.3 | $0.00004143 | 0.06865 | 0.071365 | 5.03M | 0xcf...f9ad | |
| 11/30/2025 | 8:25:37 PM | sell | $211.99 | $0.00004245 | 0.06987 | 0.071399 | 4.99M | 0x40...1835 | |
| 11/30/2025 | 8:25:37 PM | sell | $6.52 | $0.00004194 | 0.00215 | 0.071382 | 155,534.13 | 0xf7...0c2b | |
| 11/30/2025 | 8:25:35 PM | sell | $8,530.27 | $0.00006322 | 2.81 | 0.072083 | 134.92M | 0xe7...0fb0 | |
| 11/30/2025 | 8:25:31 PM | buy | $24.15 | $0.00009352 | 0.00796 | 0.073082 | 258,247.22 | 0x22...5eb9 | |
| 11/30/2025 | 8:25:13 PM | buy | $265.78 | $0.0000925 | 0.0876 | 0.073048 | 2.87M | 0xe2...c5d1 | |
| 11/30/2025 | 8:25:09 PM | sell | $1,131.69 | $0.00009494 | 0.3729 | 0.073129 | 11.92M | 0x16...5f68 | |
| 11/30/2025 | 8:25:03 PM | buy | $2.27 | $0.00009961 | 0.00075 | 0.073283 | 22,843.35 | 0x36...5c4a | |
| 11/30/2025 | 8:24:59 PM | sell | $523.98 | $0.0001009 | 0.1726 | 0.073325 | 5.19M | 0xee...07de | |
| 11/30/2025 | 8:24:49 PM | buy | $1,061.93 | $0.00009953 | 0.35 | 0.07328 | 10.67M | 0x02...a67c | |
| 11/30/2025 | 8:24:49 PM | sell | $0.08193 | $0.0001028 | 0.000027 | 0.073389 | 796.86 | 0x9d...8219 | |
| 11/30/2025 | 8:24:39 PM | buy | $0.9102 | $0.00009576 | 0.0003 | 0.073156 | 9,504.92 | 0xa7...5d76 | |
| 11/30/2025 | 8:24:29 PM | buy | $383.81 | $0.00009439 | 0.1265 | 0.073111 | 4.07M | 0xa4...bddc | |
| 11/30/2025 | 8:24:23 PM | sell | $441.17 | $0.00009403 | 0.1454 | 0.073099 | 4.69M | 0xe0...0117 | |
| 11/30/2025 | 8:24:11 PM | buy | $657.79 | $0.00009383 | 0.2168 | 0.073092 | 7.01M | 0xee...df7c |