WhatToFarm
/
Get started
12 Swap

Info about ENB-WETH pair

Price USD
$0.00008834
Price
0.073517 WETH
TVL
$60,987.14
MKT CAP
$88.3K
5m
0%
1h
0%
4h
-4.51%
24h
-11.88%
Share
TXNS
90
Buys
64
Sells
26
Volume
3K
Telegram price alerts
Pair:
0xfAB2F613D2b4c43AE304860f759575359EaC0566
ENB:
0xF73978B3A7D1d4974abAE11f696c1b4408c027A0
WETH:
0x4200000000000000000000000000000000000006
Pooled ENB:
499.41M
Pooled WETH:
$6.71

ENB/WETH price stats on Base

As of June 17, 2025, the current price of ENB token on DEX Uniswap V3 is $0.00008834. ENB price is down -11.88% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,936.16. ENB token contract is 0xF73978B3A7D1d4974abAE11f696c1b4408c027A0 with a market cap $88,346.62. The liquidity pool contract is 0xfAB2F613D2b4c43AE304860f759575359EaC0566 with total value locked (TVL) of $60,987.15. The ENB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ENB/WETH with the contract address 0xfAB2F613D2b4c43AE304860f759575359EaC0566 is $60,987.15.

The total transactions of ENB/WETH is 90 in the last 24 hours, 64 of which are buy transactions, and 26 are sales transactions.

ENB/WETH pool has a trading volume of $2,936.16 in the last 24 hours.

The exchange rate of 1 ENB to WETH is 0.00000003517, captured at 11:57 PM UTC.

The price of converting 1 ENB to USD is $0.00008834 today.

ENB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202510:51:11 PMsell$0.04418$0.000088340.000017590.073517500.18
0xe46...E0fb
0x88...2b36
06/17/202510:34:51 PMsell$0.1755$0.000088390.000069860.0735171,986
0xBa9...4c95
0x18...d484
06/17/202510:06:59 PMsell$44.03$0.000088690.017480.073521496,500
0xdb2...19Dc
0xc0...f4d0
06/17/20259:06:17 PMsell$0.3081$0.000088670.00012250.0735243,475.5
0xBa9...4c95
0xd4...c94f
06/17/20258:53:27 PMbuy$0.5515$0.000090240.00021980.0735966,112.28
0x538...431F
0x1c...2602
06/17/20258:53:19 PMsell$959.82$0.000090350.38240.073610.62M
0x484...0000
0x52...02f2
06/17/20258:07:49 PMsell$0.1861$0.000093060.000073560.0736782,000
0x048...cEF5
0xa5...9619
06/17/20258:00:47 PMsell$0.0105$0.000093140.0541490.073678112.81
0xCA1...0820
0x17...5045
06/17/20257:54:07 PMsell$3.37$0.000093490.0013280.07367836,109.34
0x274...80f6
0x8a...358e
06/17/20257:51:33 PMbuy$17.77$0.000095290.0070.073752186,553.7
0x9dB...69e8
0x86...9428
06/17/20257:28:35 PMsell$0.008625$0.0000930.0534090.07367692.74
0xcfd...5D81
0x0d...cbc5
06/17/20257:16:47 PMsell$0.296$0.000092520.00011760.0736763,200
0x4b5...2226
0x70...d200
06/17/20256:45:05 PMsell$0.182$0.000091030.000073520.0736762,000
0x4b5...2226
0xb4...2f61
06/17/20256:40:53 PMbuy$3.36$0.000092710.0013610.0737536,298.74
0x221...2C02
0x65...f053
06/17/20256:31:33 PMbuy$3$0.000092670.0012140.0737532,373.71
0x048...cEF5
0xbd...8e46
06/17/20256:30:23 PMsell$24.67$0.000090660.010.073677272,159.93
0x741...d347
0x14...19b9
06/17/20255:56:21 PMsell$0.02049$0.000090850.0583010.073679225.62
0x4cf...7776
0xf3...7cac
06/17/20255:52:03 PMsell$3.46$0.00009090.0014030.07367938,141.07
0x274...80f6
0x3b...99ff
06/17/20255:31:55 PMbuy$0.9079$0.000093050.00036630.0737549,756.89
0x538...431F
0x2d...a645
06/17/20255:26:07 PMsell$0.1745$0.000091050.000070530.0736791,916.94
0xb10...5181
0x2c...3e54