- WhatToFarm
- Base
- Uniswap V3
- ENB-WETH LPs
Info about ENB-WETH pair
- Pooled ENB:
- 532.41M
- Pooled WETH:
- $5.55
ENB/WETH price stats on Base
As of July 1, 2025, the current price of ENB token on DEX Uniswap V3 is $0.00007427. ENB price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,539.78. ENB token contract is 0xF73978B3A7D1d4974abAE11f696c1b4408c027A0 with a market cap $74,277.01. The liquidity pool contract is 0xfAB2F613D2b4c43AE304860f759575359EaC0566 with total value locked (TVL) of $52,913.65. The ENB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ENB/WETH now?
The current liquidity of ENB/WETH with the contract address 0xfAB2F613D2b4c43AE304860f759575359EaC0566 is $52,913.65.
How many transactions are there in the ENB/WETH pool in the last 24 hours?
The total transactions of ENB/WETH is 62 in the last 24 hours, 53 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ENB/WETH pool in the last 24 hours?
ENB/WETH pool has a trading volume of $1,539.78 in the last 24 hours.
What is the exchange rate of 1 ENB to WETH?
The exchange rate of 1 ENB to WETH is 0.00000003084, captured at 10:19 PM UTC.
How much is 1 ENB in dollars?
The price of converting 1 ENB to USD is $0.00007427 today.
ENB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:01:11 PM | sell | $0.0458 | $0.00007427 | 0.00001902 | 0.073084 | 616.73 | 0x2f...5e0f | |
| 07/01/2025 | 8:56:01 PM | sell | $0.009119 | $0.00007456 | 0.053772 | 0.073084 | 122.3 | 0xe9...e17a | |
| 07/01/2025 | 8:48:21 PM | sell | $0.07457 | $0.00007457 | 0.00003084 | 0.073084 | 1,000 | 0x14...7ede | |
| 07/01/2025 | 8:20:57 PM | sell | $0.001977 | $0.00007434 | 0.068204 | 0.073084 | 26.59 | 0xc0...2bd7 | |
| 07/01/2025 | 6:21:11 PM | sell | $5.89 | $0.00007475 | 0.00243 | 0.073085 | 78,799.37 | 0x91...8eed | |
| 07/01/2025 | 6:15:29 PM | sell | $0.05144 | $0.00007497 | 0.00002117 | 0.073085 | 686.2 | 0xfc...a42d | |
| 07/01/2025 | 6:05:19 PM | sell | $0.006586 | $0.00007498 | 0.05271 | 0.073085 | 87.83 | 0xec...2c61 | |
| 07/01/2025 | 5:55:25 PM | sell | $10.07 | $0.00007492 | 0.004149 | 0.073086 | 134,464.61 | 0xf1...960f | |
| 07/01/2025 | 5:21:31 PM | sell | $0.1498 | $0.00007494 | 0.00006174 | 0.073087 | 2,000 | 0x82...777b | |
| 07/01/2025 | 5:10:33 PM | sell | $0.1496 | $0.0000748 | 0.00006174 | 0.073087 | 2,000 | 0x42...1785 | |
| 07/01/2025 | 5:03:09 PM | sell | $0.1931 | $0.00007483 | 0.00007968 | 0.073087 | 2,581.38 | 0xbb...02d8 | |
| 07/01/2025 | 4:33:53 PM | sell | $0.006594 | $0.00007504 | 0.052712 | 0.073087 | 87.87 | 0x55...952a | |
| 07/01/2025 | 4:23:21 PM | sell | $0.1497 | $0.00007488 | 0.00006174 | 0.073087 | 2,000 | 0xf8...d1ad | |
| 07/01/2025 | 4:17:45 PM | sell | $0.1498 | $0.00007492 | 0.00006174 | 0.073087 | 2,000 | 0x65...4a4c | |
| 07/01/2025 | 4:01:37 PM | sell | $0.1571 | $0.00007481 | 0.00006483 | 0.073087 | 2,100 | 0x2b...5de7 | |
| 07/01/2025 | 3:59:15 PM | sell | $0.1497 | $0.00007487 | 0.00006174 | 0.073087 | 2,000 | 0xbf...edc4 | |
| 07/01/2025 | 3:53:13 PM | sell | $90.04 | $0.00007503 | 0.03712 | 0.073094 | 1.2M | 0x5b...42f1 | |
| 07/01/2025 | 3:49:29 PM | buy | $4.75 | $0.00007664 | 0.001964 | 0.073163 | 62,081.57 | 0x89...ed67 | |
| 07/01/2025 | 3:43:11 PM | buy | $4.95 | $0.00007664 | 0.002044 | 0.073162 | 64,640.52 | 0x9a...73fb | |
| 07/01/2025 | 3:30:19 PM | buy | $0.9818 | $0.00007673 | 0.0004046 | 0.073162 | 12,795.23 | 0xa0...c5b5 |