WhatToFarm
/
12 Swap

Info about ENB-WETH pair

Price USD
$0.00007427
Price
0.073084 WETH
TVL
$52,913.64
MKT CAP
$74.3K
5m
0%
1h
0%
4h
-0.95%
24h
-6.95%
Share
TXNS
62
Buys
53
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xfAB2F613D2b4c43AE304860f759575359EaC0566
ENB:
0xF73978B3A7D1d4974abAE11f696c1b4408c027A0
WETH:
0x4200000000000000000000000000000000000006
Pooled ENB:
532.41M
Pooled WETH:
$5.55

ENB/WETH price stats on Base

As of July 1, 2025, the current price of ENB token on DEX Uniswap V3 is $0.00007427. ENB price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,539.78. ENB token contract is 0xF73978B3A7D1d4974abAE11f696c1b4408c027A0 with a market cap $74,277.01. The liquidity pool contract is 0xfAB2F613D2b4c43AE304860f759575359EaC0566 with total value locked (TVL) of $52,913.65. The ENB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ENB/WETH with the contract address 0xfAB2F613D2b4c43AE304860f759575359EaC0566 is $52,913.65.

The total transactions of ENB/WETH is 62 in the last 24 hours, 53 of which are buy transactions, and 9 are sales transactions.

ENB/WETH pool has a trading volume of $1,539.78 in the last 24 hours.

The exchange rate of 1 ENB to WETH is 0.00000003084, captured at 10:19 PM UTC.

The price of converting 1 ENB to USD is $0.00007427 today.

ENB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202510:01:11 PMsell$0.0458$0.000074270.000019020.073084616.730x2f...5e0f
07/01/20258:56:01 PMsell$0.009119$0.000074560.0537720.073084122.30xe9...e17a
07/01/20258:48:21 PMsell$0.07457$0.000074570.000030840.0730841,0000x14...7ede
07/01/20258:20:57 PMsell$0.001977$0.000074340.0682040.07308426.590xc0...2bd7
07/01/20256:21:11 PMsell$5.89$0.000074750.002430.07308578,799.370x91...8eed
07/01/20256:15:29 PMsell$0.05144$0.000074970.000021170.073085686.20xfc...a42d
07/01/20256:05:19 PMsell$0.006586$0.000074980.052710.07308587.830xec...2c61
07/01/20255:55:25 PMsell$10.07$0.000074920.0041490.073086134,464.610xf1...960f
07/01/20255:21:31 PMsell$0.1498$0.000074940.000061740.0730872,0000x82...777b
07/01/20255:10:33 PMsell$0.1496$0.00007480.000061740.0730872,0000x42...1785
07/01/20255:03:09 PMsell$0.1931$0.000074830.000079680.0730872,581.380xbb...02d8
07/01/20254:33:53 PMsell$0.006594$0.000075040.0527120.07308787.870x55...952a
07/01/20254:23:21 PMsell$0.1497$0.000074880.000061740.0730872,0000xf8...d1ad
07/01/20254:17:45 PMsell$0.1498$0.000074920.000061740.0730872,0000x65...4a4c
07/01/20254:01:37 PMsell$0.1571$0.000074810.000064830.0730872,1000x2b...5de7
07/01/20253:59:15 PMsell$0.1497$0.000074870.000061740.0730872,0000xbf...edc4
07/01/20253:53:13 PMsell$90.04$0.000075030.037120.0730941.2M0x5b...42f1
07/01/20253:49:29 PMbuy$4.75$0.000076640.0019640.07316362,081.570x89...ed67
07/01/20253:43:11 PMbuy$4.95$0.000076640.0020440.07316264,640.520x9a...73fb
07/01/20253:30:19 PMbuy$0.9818$0.000076730.00040460.07316212,795.230xa0...c5b5