Info about ENB-WETH pair
- Pooled ENB:
- 499.41M
- Pooled WETH:
- $6.71
ENB/WETH price stats on Base
As of June 17, 2025, the current price of ENB token on DEX Uniswap V3 is $0.00008834. ENB price is down -11.88% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,936.16. ENB token contract is 0xF73978B3A7D1d4974abAE11f696c1b4408c027A0 with a market cap $88,346.62. The liquidity pool contract is 0xfAB2F613D2b4c43AE304860f759575359EaC0566 with total value locked (TVL) of $60,987.15. The ENB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ENB/WETH now?
The current liquidity of ENB/WETH with the contract address 0xfAB2F613D2b4c43AE304860f759575359EaC0566 is $60,987.15.
How many transactions are there in the ENB/WETH pool in the last 24 hours?
The total transactions of ENB/WETH is 90 in the last 24 hours, 64 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ENB/WETH pool in the last 24 hours?
ENB/WETH pool has a trading volume of $2,936.16 in the last 24 hours.
What is the exchange rate of 1 ENB to WETH?
The exchange rate of 1 ENB to WETH is 0.00000003517, captured at 11:57 PM UTC.
How much is 1 ENB in dollars?
The price of converting 1 ENB to USD is $0.00008834 today.
ENB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 10:51:11 PM | sell | $0.04418 | $0.00008834 | 0.00001759 | 0.073517 | 500.18 | 0x88...2b36 | |
06/17/2025 | 10:34:51 PM | sell | $0.1755 | $0.00008839 | 0.00006986 | 0.073517 | 1,986 | 0x18...d484 | |
06/17/2025 | 10:06:59 PM | sell | $44.03 | $0.00008869 | 0.01748 | 0.073521 | 496,500 | 0xc0...f4d0 | |
06/17/2025 | 9:06:17 PM | sell | $0.3081 | $0.00008867 | 0.0001225 | 0.073524 | 3,475.5 | 0xd4...c94f | |
06/17/2025 | 8:53:27 PM | buy | $0.5515 | $0.00009024 | 0.0002198 | 0.073596 | 6,112.28 | 0x1c...2602 | |
06/17/2025 | 8:53:19 PM | sell | $959.82 | $0.00009035 | 0.3824 | 0.0736 | 10.62M | 0x52...02f2 | |
06/17/2025 | 8:07:49 PM | sell | $0.1861 | $0.00009306 | 0.00007356 | 0.073678 | 2,000 | 0xa5...9619 | |
06/17/2025 | 8:00:47 PM | sell | $0.0105 | $0.00009314 | 0.054149 | 0.073678 | 112.81 | 0x17...5045 | |
06/17/2025 | 7:54:07 PM | sell | $3.37 | $0.00009349 | 0.001328 | 0.073678 | 36,109.34 | 0x8a...358e | |
06/17/2025 | 7:51:33 PM | buy | $17.77 | $0.00009529 | 0.007 | 0.073752 | 186,553.7 | 0x86...9428 | |
06/17/2025 | 7:28:35 PM | sell | $0.008625 | $0.000093 | 0.053409 | 0.073676 | 92.74 | 0x0d...cbc5 | |
06/17/2025 | 7:16:47 PM | sell | $0.296 | $0.00009252 | 0.0001176 | 0.073676 | 3,200 | 0x70...d200 | |
06/17/2025 | 6:45:05 PM | sell | $0.182 | $0.00009103 | 0.00007352 | 0.073676 | 2,000 | 0xb4...2f61 | |
06/17/2025 | 6:40:53 PM | buy | $3.36 | $0.00009271 | 0.001361 | 0.07375 | 36,298.74 | 0x65...f053 | |
06/17/2025 | 6:31:33 PM | buy | $3 | $0.00009267 | 0.001214 | 0.07375 | 32,373.71 | 0xbd...8e46 | |
06/17/2025 | 6:30:23 PM | sell | $24.67 | $0.00009066 | 0.01 | 0.073677 | 272,159.93 | 0x14...19b9 | |
06/17/2025 | 5:56:21 PM | sell | $0.02049 | $0.00009085 | 0.058301 | 0.073679 | 225.62 | 0xf3...7cac | |
06/17/2025 | 5:52:03 PM | sell | $3.46 | $0.0000909 | 0.001403 | 0.073679 | 38,141.07 | 0x3b...99ff | |
06/17/2025 | 5:31:55 PM | buy | $0.9079 | $0.00009305 | 0.0003663 | 0.073754 | 9,756.89 | 0x2d...a645 | |
06/17/2025 | 5:26:07 PM | sell | $0.1745 | $0.00009105 | 0.00007053 | 0.073679 | 1,916.94 | 0x2c...3e54 |