- WhatToFarm
- Base
- Uniswap V2
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 3.94M
- Pooled WETH:
- $9.69
ENA/WETH price stats on Base
As of November 17, 2025, the current price of ENA token on DEX Uniswap V2 is $0.007393. ENA price is up 2,667% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $67,934.72. ENA token contract is 0x7Cd8B3CcE82E2bf698d2677fdD47998A8e33643F with a market cap $155,271.36. The liquidity pool contract is 0x6636373327d58648b6568a98aeDcDa03d955D0bC with total value locked (TVL) of $59,274.43. The ENA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0x6636373327d58648b6568a98aeDcDa03d955D0bC is $59,274.43.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 138 in the last 24 hours, 82 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $67,934.72 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.000002418, captured at 3:22 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.007393 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:40:31 PM | buy | $559.41 | $0.007393 | 0.183 | 0.052418 | 75,659.34 | 0x83...9497 | |
| 11/16/2025 | 5:40:17 PM | sell | $3.04 | $0.006801 | 0.0009968 | 0.052227 | 422.54 | 0x4e...2bff | |
| 11/16/2025 | 5:40:09 PM | buy | $870.62 | $0.007034 | 0.285 | 0.052302 | 123,773.06 | 0x03...a7d9 | |
| 11/16/2025 | 5:40:01 PM | sell | $20.86 | $0.006788 | 0.00683 | 0.052222 | 3,073.89 | 0xb3...c0ec | |
| 11/16/2025 | 5:39:59 PM | buy | $24.43 | $0.006828 | 0.008 | 0.052235 | 3,579.1 | 0xab...6505 | |
| 11/16/2025 | 5:39:55 PM | buy | $381.85 | $0.006803 | 0.125 | 0.052227 | 51,799.88 | 0xf8...d1ad | |
| 11/16/2025 | 5:39:57 PM | sell | $1,302.71 | $0.007095 | 0.4264 | 0.052322 | 183,591.75 | 0x91...32ee | |
| 11/16/2025 | 5:39:41 PM | buy | $30.27 | $0.007695 | 0.0099 | 0.052516 | 4,160.53 | 0x17...267c | |
| 11/16/2025 | 5:39:33 PM | sell | $19.55 | $0.007695 | 0.006396 | 0.052516 | 2,705.44 | 0xd4...f7cd | |
| 11/16/2025 | 5:39:27 PM | buy | $22.93 | $0.007695 | 0.0075 | 0.052516 | 3,153.42 | 0x41...4c83 | |
| 11/16/2025 | 5:39:21 PM | sell | $1,834.55 | $0.007695 | 0.5999 | 0.052516 | 254,702.63 | 0x4b...a44c | |
| 11/16/2025 | 5:39:25 PM | buy | $947.88 | $0.007695 | 0.31 | 0.052516 | 134,835.91 | 0xa2...ff43 | |
| 11/16/2025 | 5:39:13 PM | sell | $977.89 | $0.007923 | 0.3198 | 0.052591 | 123,423.95 | 0x21...b930 | |
| 11/16/2025 | 5:39:09 PM | sell | $1,826.31 | $0.007965 | 0.5972 | 0.052605 | 229,269.35 | 0x80...e6dc | |
| 11/16/2025 | 5:39:07 PM | buy | $574.84 | $0.008352 | 0.188 | 0.052731 | 68,826.87 | 0x39...6975 | |
| 11/16/2025 | 5:39:09 PM | buy | $1,314.8 | $0.007881 | 0.43 | 0.052577 | 166,827.98 | 0xbf...c42e | |
| 11/16/2025 | 5:38:59 PM | sell | $15.23 | $0.008154 | 0.004982 | 0.052667 | 1,868.21 | 0xfb...31bd | |
| 11/16/2025 | 5:38:45 PM | sell | $28.93 | $0.008054 | 0.009462 | 0.052634 | 3,592.16 | 0x79...2b6d | |
| 11/16/2025 | 5:38:47 PM | buy | $1,070.19 | $0.008376 | 0.35 | 0.052739 | 127,755.42 | 0xa7...aeed | |
| 11/16/2025 | 5:38:53 PM | buy | $3.05 | $0.008086 | 0.001 | 0.052644 | 352.68 | 0xf7...1b4a |