- WhatToFarm
- Base
- Uniswap V2
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 347.17B
- Pooled WETH:
- $34.4
ENA/WETH price stats on Base
As of November 17, 2025, the current price of ENA token on DEX Uniswap V2 is $0.000000312. ENA price is up 800% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $1,316,577.30. ENA token contract is 0xD00c9E5392b325036400679efB1211E8922A8E3C with a market cap $312,054.97. The liquidity pool contract is 0x5F1d826Dee054eb3Ccca15742ac6a74D024857F1 with total value locked (TVL) of $217,987.63. The ENA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0x5F1d826Dee054eb3Ccca15742ac6a74D024857F1 is $217,987.63.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 641 in the last 24 hours, 337 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $1,316,577.30 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.00000000009849, captured at 4:13 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.000000312 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:13:45 AM | sell | $1,665.02 | $0.063084 | 0.5251 | 0.0109728 | 5.4B | 0x32...daea | |
| 11/17/2025 | 4:11:27 AM | buy | $983.11 | $0.06312 | 0.3103 | 0.0109849 | 3.15B | 0xba...cd21 | |
| 11/17/2025 | 4:09:07 AM | sell | $1,164.6 | $0.063111 | 0.3671 | 0.0109807 | 3.74B | 0xc0...80dd | |
| 11/17/2025 | 4:06:51 AM | sell | $1,440.12 | $0.063183 | 0.4542 | 0.091004 | 4.52B | 0xaf...0b9f | |
| 11/17/2025 | 4:04:33 AM | sell | $1,579.88 | $0.063275 | 0.4978 | 0.091032 | 4.82B | 0xa1...5b57 | |
| 11/17/2025 | 4:02:15 AM | buy | $1,377.71 | $0.063303 | 0.4339 | 0.09104 | 4.17B | 0x31...7b52 | |
| 11/17/2025 | 3:59:55 AM | sell | $1,535.55 | $0.063287 | 0.4836 | 0.091035 | 4.67B | 0x0e...ea2f | |
| 11/17/2025 | 3:57:37 AM | buy | $1,625.87 | $0.063305 | 0.512 | 0.09104 | 4.92B | 0x7d...b326 | |
| 11/17/2025 | 3:55:17 AM | buy | $1,665.1 | $0.06321 | 0.5241 | 0.09101 | 5.19B | 0x15...1b4d | |
| 11/17/2025 | 3:52:55 AM | sell | $1,067.27 | $0.063173 | 0.336 | 0.0109992 | 3.36B | 0x1d...2430 | |
| 11/17/2025 | 3:50:39 AM | buy | $1,207.73 | $0.063187 | 0.3804 | 0.091003 | 3.79B | 0x0d...db39 | |
| 11/17/2025 | 3:48:19 AM | buy | $1,086.66 | $0.063114 | 0.343 | 0.0109831 | 3.49B | 0xb4...369a | |
| 11/17/2025 | 3:45:57 AM | sell | $1,686.83 | $0.063113 | 0.5324 | 0.0109826 | 5.42B | 0xdc...dfd1 | |
| 11/17/2025 | 3:43:41 AM | sell | $1,257.77 | $0.063202 | 0.3965 | 0.091009 | 3.93B | 0xd5...fc55 | |
| 11/17/2025 | 3:41:23 AM | buy | $2,842.83 | $0.063172 | 0.8968 | 0.091 | 8.96B | 0x60...6909 | |
| 11/17/2025 | 3:39:03 AM | buy | $2,811.29 | $0.063009 | 0.8875 | 0.0109499 | 9.34B | 0x3c...6e83 | |
| 11/17/2025 | 3:36:43 AM | sell | $1,220.06 | $0.062947 | 0.3851 | 0.0109304 | 4.14B | 0x0b...abce | |
| 11/17/2025 | 3:34:25 AM | sell | $1,141.85 | $0.06302 | 0.3596 | 0.0109513 | 3.78B | 0xa8...d11e | |
| 11/17/2025 | 3:32:07 AM | buy | $1,086.3 | $0.063037 | 0.3425 | 0.0109575 | 3.58B | 0xed...70d8 | |
| 11/17/2025 | 3:29:47 AM | buy | $1,055.05 | $0.062972 | 0.3331 | 0.0109385 | 3.55B | 0x24...47be |