- WhatToFarm
- Base
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 97,667.62
- Pooled WETH:
- $8.44
ENA/WETH price stats on Base
As of April 3, 2025, the current price of ENA token on DEX Uniswap V3 is $0.309. ENA price is down -13.38% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $17,360.06. ENA token contract is 0x55B3E31739247d010eCe7ddC365eAe512b16fa7E with a market cap $30,308.90. The liquidity pool contract is 0x614E13C9387410704bb0B639f9096c616326664C with total value locked (TVL) of $30,047.37. The ENA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0x614E13C9387410704bb0B639f9096c616326664C is $30,047.37.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $17,360.06 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.0001721, captured at 2:53 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.309 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:22:59 AM | buy | $0.1182 | $0.309 | 0.00006586 | 0.0001721 | 0.3825 | 0xdb...d5c0 | |
| 04/03/2025 | 11:22:57 AM | sell | $1,016.92 | $0.309 | 0.5664 | 0.0001721 | 3,290.57 | 0x8e...8a52 | |
| 04/03/2025 | 11:22:13 AM | sell | $611.36 | $0.3119 | 0.3405 | 0.0001737 | 1,959.78 | 0x45...c3f6 | |
| 04/03/2025 | 11:09:29 AM | sell | $907.14 | $0.3149 | 0.5048 | 0.0001752 | 2,880.21 | 0x3e...0cce | |
| 04/03/2025 | 10:43:55 AM | buy | $0.08644 | $0.3181 | 0.00004816 | 0.0001772 | 0.2717 | 0x56...a4c9 | |
| 04/03/2025 | 10:43:53 AM | sell | $851.51 | $0.3177 | 0.4744 | 0.000177 | 2,679.57 | 0xe4...707c | |
| 04/03/2025 | 7:13:01 AM | sell | $1,004.72 | $0.3246 | 0.5536 | 0.0001789 | 3,094.52 | 0x4a...7c20 | |
| 04/03/2025 | 7:12:31 AM | sell | $702.54 | $0.3277 | 0.3871 | 0.0001806 | 2,143.25 | 0xb0...ac16 | |
| 04/03/2025 | 7:12:33 AM | buy | $0.1099 | $0.3284 | 0.00006057 | 0.000181 | 0.3346 | 0x52...3b16 | |
| 04/03/2025 | 6:59:45 AM | sell | $801.61 | $0.3309 | 0.4411 | 0.0001821 | 2,422 | 0x9e...fd60 | |
| 04/03/2025 | 6:08:31 AM | sell | $854.11 | $0.3354 | 0.468 | 0.0001838 | 2,546.13 | 0x05...34f0 | |
| 04/03/2025 | 4:45:29 AM | buy | $0.1451 | $0.3427 | 0.00007871 | 0.0001858 | 0.4236 | 0x54...94c0 | |
| 04/03/2025 | 4:45:25 AM | sell | $864.22 | $0.3422 | 0.4685 | 0.0001855 | 2,524.94 | 0x5c...9975 | |
| 04/03/2025 | 12:16:35 AM | sell | $810.05 | $0.3382 | 0.4485 | 0.0001872 | 2,395.19 | 0x06...e85c | |
| 04/02/2025 | 10:56:43 PM | sell | $284.24 | $0.3387 | 0.158 | 0.0001883 | 839 | 0x8b...44fe | |
| 04/02/2025 | 10:38:39 PM | sell | $300.81 | $0.3426 | 0.1659 | 0.000189 | 878 | 0xc4...de84 | |
| 04/02/2025 | 10:30:53 PM | sell | $301.53 | $0.3454 | 0.1655 | 0.0001896 | 873 | 0x28...7931 | |
| 04/02/2025 | 10:08:33 PM | sell | $300.86 | $0.3518 | 0.1626 | 0.0001902 | 855 | 0x5d...ab65 | |
| 04/02/2025 | 9:34:17 PM | sell | $301.34 | $0.3553 | 0.1618 | 0.0001908 | 848 | 0x40...ab6d | |
| 04/02/2025 | 9:22:25 PM | sell | $303.18 | $0.3592 | 0.1615 | 0.0001914 | 844 | 0xe8...669c |