- WhatToFarm
- Base
- Uniswap V3
- ENA-sUSDS LPs
Info about ENA-sUSDS pair
- Pooled ENA:
- 61,176.7
- Pooled sUSDS:
- $26,755.71
ENA/sUSDS price stats on Base
As of September 23, 2025, the current price of ENA token on DEX Uniswap V3 is $0.6057. ENA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $6,639.88. ENA token contract is 0x58538e6A46E07434d7E7375Bc268D3cb839C0133 with a market cap $2,120,726.71. The liquidity pool contract is 0x0F12Cb1f3e37375AF09a248ca97C4A3Eedf2f494 with total value locked (TVL) of $74,113.80. The ENA/sUSDS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ENA/sUSDS now?
The current liquidity of ENA/sUSDS with the contract address 0x0F12Cb1f3e37375AF09a248ca97C4A3Eedf2f494 is $74,113.80.
How many transactions are there in the ENA/sUSDS pool in the last 24 hours?
The total transactions of ENA/sUSDS is 89 in the last 24 hours, 64 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ENA/sUSDS pool in the last 24 hours?
ENA/sUSDS pool has a trading volume of $6,639.88 in the last 24 hours.
What is the exchange rate of 1 ENA to sUSDS?
The exchange rate of 1 ENA to sUSDS is 0.5752, captured at 11:14 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.6057 today.
ENA-sUSDS price chart
| Date | Time | Price $ | Price sUSDS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 9:08:27 PM | buy | $147.08 | $0.6057 | 139.69 | 0.5752 | 242.82 | 0x34...13e6 | |
| 09/23/2025 | 7:52:51 PM | sell | $49 | $0.6016 | 45.87 | 0.5632 | 81.44 | 0xeb...0364 | |
| 09/23/2025 | 7:51:01 PM | sell | $40.38 | $0.6017 | 37.83 | 0.5637 | 67.1 | 0xd2...fe31 | |
| 09/23/2025 | 7:49:57 PM | sell | $41.23 | $0.6025 | 38.61 | 0.5642 | 68.43 | 0x3e...4d4b | |
| 09/23/2025 | 6:57:03 PM | sell | $10.15 | $0.5999 | 9.55 | 0.5645 | 16.92 | 0xf8...4ae6 | |
| 09/23/2025 | 6:54:27 PM | sell | $48 | $0.603 | 44.97 | 0.5649 | 79.6 | 0x6c...b937 | |
| 09/23/2025 | 6:52:53 PM | sell | $58.59 | $0.6012 | 55.11 | 0.5655 | 97.44 | 0x26...ce5d | |
| 09/23/2025 | 6:46:27 PM | sell | $52.83 | $0.6049 | 49.44 | 0.5662 | 87.32 | 0x91...10d4 | |
| 09/23/2025 | 6:45:05 PM | sell | $49.81 | $0.6027 | 46.84 | 0.5668 | 82.64 | 0x56...766f | |
| 09/23/2025 | 6:40:33 PM | sell | $34.8 | $0.6071 | 32.52 | 0.5673 | 57.32 | 0x9a...eb34 | |
| 09/23/2025 | 5:56:53 PM | sell | $51.51 | $0.6064 | 48.23 | 0.5678 | 84.94 | 0x1c...4e94 | |
| 09/23/2025 | 5:52:17 PM | sell | $7.11 | $0.607 | 6.66 | 0.5682 | 11.72 | 0xec...7068 | |
| 09/23/2025 | 5:46:49 PM | sell | $68.67 | $0.6074 | 64.29 | 0.5686 | 113.05 | 0x40...6253 | |
| 09/23/2025 | 2:32:19 PM | sell | $98.28 | $0.6161 | 90.87 | 0.5696 | 159.52 | 0x07...c723 | |
| 09/23/2025 | 12:32:43 PM | buy | $270.85 | $0.6151 | 255.46 | 0.5801 | 440.31 | 0x13...df14 | |
| 09/23/2025 | 11:10:21 AM | buy | $5.58 | $0.6131 | 5.26 | 0.5785 | 9.1 | 0x0e...0e10 | |
| 09/23/2025 | 10:48:43 AM | buy | $96.78 | $0.6186 | 90.39 | 0.5778 | 156.43 | 0x70...8e45 | |
| 09/23/2025 | 10:36:23 AM | buy | $15.65 | $0.6144 | 14.7 | 0.5772 | 25.48 | 0xbf...9787 | |
| 09/23/2025 | 8:26:29 AM | buy | $280.38 | $0.6129 | 263.19 | 0.5754 | 457.4 | 0x6e...359f | |
| 09/23/2025 | 8:26:19 AM | buy | $102.3 | $0.6129 | 95.65 | 0.5731 | 166.89 | 0xca...30a6 |