- WhatToFarm
- Base
- Uniswap V3
- EMULITES-WETH LPs
Info about EMULITES-WETH pair
- Pooled EMULITES:
- 0.0142346
- Pooled WETH:
- $0.0141883
EMULITES/WETH price stats on Base
As of September 3, 2025, the current price of EMULITES token on DEX Uniswap V3 is $0.0002027. EMULITES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMULITES token contract is 0x6f6259d4bE994F2e320bed1799e72Be61E666302 with a market cap $202,790.45. The liquidity pool contract is 0xD858e988e55C81a27D62b0470c4e5c4b5b84c05C with total value locked (TVL) of $1.00. The EMULITES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMULITES/WETH now?
The current liquidity of EMULITES/WETH with the contract address 0xD858e988e55C81a27D62b0470c4e5c4b5b84c05C is $1.00.
How many transactions are there in the EMULITES/WETH pool in the last 24 hours?
The total transactions of EMULITES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMULITES/WETH pool in the last 24 hours?
EMULITES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EMULITES to WETH?
The exchange rate of 1 EMULITES to WETH is 0.00000004551, captured at 9:23 PM UTC.
How much is 1 EMULITES in dollars?
The price of converting 1 EMULITES to USD is $0.0002027 today.
EMULITES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 10:31:31 AM | sell | $26,423.88 | $0.00006213 | 5.93 | 0.071394 | 425.28M | 0x7b...244a | |
| 08/31/2025 | 10:31:29 AM | buy | $684.34 | $0.0002065 | 0.1536 | 0.074636 | 3.31M | 0xb0...431d | |
| 08/31/2025 | 10:31:17 AM | buy | $4.32 | $0.0002027 | 0.00097 | 0.074551 | 21,311.25 | 0xe6...b163 | |
| 08/31/2025 | 10:31:03 AM | sell | $71.87 | $0.0002031 | 0.01613 | 0.074559 | 353,842.46 | 0x4d...bfac | |
| 08/31/2025 | 10:30:59 AM | sell | $0.8597 | $0.0002035 | 0.0001929 | 0.074568 | 4,224.4 | 0x0d...ebbf | |
| 08/31/2025 | 10:30:59 AM | buy | $965.92 | $0.0001982 | 0.2168 | 0.074449 | 4.87M | 0x51...585d | |
| 08/31/2025 | 10:25:39 AM | buy | $558.25 | $0.0003731 | 0.1253 | 0.078374 | 1.5M | 0x5c...5471 | |
| 08/31/2025 | 10:25:37 AM | sell | $4,254.91 | $0.0004005 | 0.955 | 0.078989 | 10.62M | 0x30...ac92 | |
| 08/31/2025 | 10:25:29 AM | sell | $224.65 | $0.0004366 | 0.05042 | 0.0798 | 514,484.23 | 0x4c...a2e4 | |
| 08/31/2025 | 10:25:27 AM | buy | $1,044.78 | $0.00043 | 0.2345 | 0.079653 | 2.43M | 0xd4...6696 | |
| 08/31/2025 | 10:20:17 AM | buy | $623.75 | $0.0003177 | 0.14 | 0.077132 | 1.96M | 0x67...3a5c | |
| 08/31/2025 | 10:19:59 AM | buy | $529.74 | $0.0003098 | 0.1189 | 0.076955 | 1.71M | 0x29...2ab9 | |
| 08/31/2025 | 10:14:49 AM | buy | $141.6 | $0.0003849 | 0.0318 | 0.078644 | 367,855.46 | 0x1f...04b9 | |
| 08/31/2025 | 10:14:33 AM | sell | $166.39 | $0.0003854 | 0.03732 | 0.078647 | 431,652.44 | 0x76...e0dd | |
| 08/31/2025 | 10:14:33 AM | buy | $611.82 | $0.0003817 | 0.1374 | 0.078572 | 1.6M | 0xf4...a72a | |
| 08/31/2025 | 10:14:25 AM | sell | $2,487.68 | $0.0003961 | 0.558 | 0.078887 | 6.28M | 0xb1...525e | |
| 08/31/2025 | 10:14:17 AM | buy | $882.67 | $0.0004089 | 0.198 | 0.079172 | 2.16M | 0xed...d2e7 | |
| 08/31/2025 | 10:14:03 AM | sell | $175.95 | $0.0004035 | 0.03945 | 0.079048 | 436,012.57 | 0x29...440c | |
| 08/31/2025 | 10:14:03 AM | sell | $71.57 | $0.0004054 | 0.01604 | 0.079091 | 176,510.33 | 0x8a...1edc | |
| 08/31/2025 | 10:14:03 AM | buy | $844.31 | $0.0003995 | 0.1893 | 0.078958 | 2.11M | 0xe0...66b7 |