WhatToFarm
/
Get started
12 Swap

Info about EMOTIONAL-WETH pair

Price USD
$0.05396
Price
0.081935 WETH
TVL
$1
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
62.14%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x3e639fc6Ca75CfC73d30816f0E14696e05d32A92
EMOTIONAL:
0x0848b84b89ba84bf996aAa8582ABc48e76432593
WETH:
0x4200000000000000000000000000000000000006
Pooled EMOTIONAL:
84.5
Pooled WETH:
$0.0171

EMOTIONAL/WETH price stats on Base

As of March 3, 2026, the current price of EMOTIONAL token on DEX Uniswap V2 is $0.00000396. EMOTIONAL price is up 62.14% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,065.25. EMOTIONAL token contract is 0x0848b84b89ba84bf996aAa8582ABc48e76432593 with a market cap $35,246.22. The liquidity pool contract is 0x3e639fc6Ca75CfC73d30816f0E14696e05d32A92 with total value locked (TVL) of $1.00. The EMOTIONAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMOTIONAL/WETH with the contract address 0x3e639fc6Ca75CfC73d30816f0E14696e05d32A92 is $1.00.

The total transactions of EMOTIONAL/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

EMOTIONAL/WETH pool has a trading volume of $6,065.25 in the last 24 hours.

The exchange rate of 1 EMOTIONAL to WETH is 0.000000001935, captured at 10:06 AM UTC.

The price of converting 1 EMOTIONAL to USD is $0.00000396 today.

EMOTIONAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202610:04:09 PMbuy$131.17$0.053960.06410.08193533.12M
0x0e8...51D8
0x0c...4076
03/02/202610:03:33 PMbuy$193.84$0.0539180.09460.08191249.46M
0x9dF...a561
0x31...1c35
03/02/202610:03:03 PMbuy$189.88$0.0538620.09270.08188549.16M
0xA0c...2cE7
0xb2...fc8a
03/02/202610:02:37 PMbuy$146.83$0.0538140.07170.08186238.5M
0x810...A4e3
0xee...64d3
03/02/202610:02:01 PMbuy$222.1$0.0537570.10860.08183759.11M
0x28c...b92F
0xb5...5674
03/02/202610:01:31 PMbuy$282.54$0.0536880.13810.08180276.61M
0x0e8...51D8
0xc1...f47f
03/02/202610:00:59 PMbuy$182.37$0.0536210.08920.08177150.36M
0xbd6...af76
0x05...3dae
03/02/202610:00:27 PMbuy$103.04$0.0535820.05040.08175228.76M
0x68C...64e9
0x92...6bdd
03/02/202610:00:05 PMbuy$207.83$0.0535380.10170.08173158.74M
0xAf1...45DF
0xd2...bca1
03/02/20269:59:29 PMbuy$177.21$0.0534860.08670.08170550.82M
0x148...5880
0xe5...de1a
03/02/20269:59:07 PMbuy$239.95$0.053430.11740.08167869.95M
0x6f4...fE31
0xbc...03ca
03/02/20269:58:41 PMbuy$244.64$0.0533650.11970.08164672.69M
0x810...A4e3
0x9c...b471
03/02/20269:58:09 PMbuy$131.83$0.0533160.06450.08162239.75M
0x28c...b92F
0xf5...2488
03/02/20269:57:41 PMbuy$210.69$0.053270.10310.081664.42M
0x0e8...51D8
0x02...1b55
03/02/20269:57:13 PMbuy$222.42$0.0532150.10880.08157269.18M
0x9dF...a561
0x8e...844c
03/02/20269:56:43 PMbuy$206.39$0.0531580.1010.08154565.34M
0xA0c...2cE7
0x56...e878
03/02/20269:56:23 PMbuy$250.63$0.0531010.12260.08151780.81M
0xbd6...af76
0x40...6616
03/02/20269:55:49 PMbuy$199.27$0.0530460.09740.08148965.4M
0x68C...64e9
0x60...8733
03/02/20269:55:13 PMbuy$243.79$0.0529920.11910.08146181.46M
0xAf1...45DF
0xf0...6013
03/02/20269:54:51 PMbuy$168.05$0.0529410.08210.08143657.13M
0x148...5880
0x56...6897