WhatToFarm
/
Get started
12 Swap

Info about EMOTIONAL-WETH pair

Price USD
$0.053674
Price
0.081811 WETH
TVL
$1
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
65.64%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x197906907856afCca3871743B4D161A51f9Cbcf4
EMOTIONAL:
0x1898eBD21e9870c3bdf9c6404a0AaCa8916268ac
WETH:
0x4200000000000000000000000000000000000006
Pooled EMOTIONAL:
0.0101176
Pooled WETH:
$0.0172

EMOTIONAL/WETH price stats on Base

As of March 3, 2026, the current price of EMOTIONAL token on DEX Uniswap V2 is $0.000003674. EMOTIONAL price is up 65.64% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,332.79. EMOTIONAL token contract is 0x1898eBD21e9870c3bdf9c6404a0AaCa8916268ac with a market cap $35,643.81. The liquidity pool contract is 0x197906907856afCca3871743B4D161A51f9Cbcf4 with total value locked (TVL) of $1.00. The EMOTIONAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMOTIONAL/WETH with the contract address 0x197906907856afCca3871743B4D161A51f9Cbcf4 is $1.00.

The total transactions of EMOTIONAL/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

EMOTIONAL/WETH pool has a trading volume of $6,332.79 in the last 24 hours.

The exchange rate of 1 EMOTIONAL to WETH is 0.000000001811, captured at 7:00 AM UTC.

The price of converting 1 EMOTIONAL to USD is $0.000003674 today.

EMOTIONAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20268:12:43 PMbuy$132.28$0.0536740.06520.08181136M
0xbd6...af76
0x94...d3df
03/02/20268:12:11 PMbuy$75.55$0.0536510.03720.08179720.69M
0x68C...64e9
0x47...d7db
03/02/20268:11:49 PMbuy$85.12$0.0536210.0420.08178723.5M
0xAf1...45DF
0xf8...b60b
03/02/20268:11:27 PMbuy$155.43$0.0535940.07660.08177143.24M
0x148...5880
0x9e...5fb6
03/02/20268:10:55 PMbuy$241.4$0.0535440.11890.08174568.11M
0x6f4...fE31
0x47...6040
03/02/20268:10:29 PMbuy$162.2$0.05350.07970.08171946.34M
0x810...A4e3
0x74...8a86
03/02/20268:09:53 PMbuy$90.06$0.0534710.04420.08170325.94M
0x0e8...51D8
0xec...ee35
03/02/20268:09:21 PMbuy$237.24$0.0534270.11650.08168369.22M
0x9dF...a561
0xe2...0b69
03/02/20268:08:41 PMbuy$230.03$0.0533750.11270.08165368.15M
0x6f4...fE31
0x06...52d9
03/02/20268:08:11 PMbuy$136.59$0.053330.06690.0816341.02M
0x810...A4e3
0x6d...e1c4
03/02/20268:07:41 PMbuy$258.39$0.0532840.12640.08160678.68M
0x28c...b92F
0x33...ee89
03/02/20268:07:17 PMbuy$182.28$0.0532270.08920.08157956.47M
0x0e8...51D8
0xbb...19b7
03/02/20268:06:41 PMbuy$127.03$0.0531980.0620.0815639.72M
0x9dF...a561
0xb0...b657
03/02/20268:06:15 PMbuy$112.25$0.0531730.05470.08154635.37M
0xA0c...2cE7
0xc4...8252
03/02/20268:05:43 PMbuy$196.77$0.0531350.09590.08152762.77M
0xbd6...af76
0x91...19db
03/02/20268:05:07 PMbuy$259.19$0.0530820.12620.081584.09M
0xAf1...45DF
0xe0...9fc2
03/02/20268:04:43 PMbuy$153.77$0.0530310.07490.08147650.73M
0x148...5880
0x5b...1784
03/02/20268:04:11 PMbuy$80.96$0.0530060.03940.08146226.93M
0x6f4...fE31
0xc5...113e
03/02/20268:03:35 PMbuy$155.69$0.0529760.07580.08144952.31M
0x810...A4e3
0xcb...043a
03/02/20268:03:05 PMbuy$236.27$0.052930.1150.08142680.63M
0x28c...b92F
0xcb...4333