WhatToFarm
/
Get started
12 Swap

Info about EMOTIONAL-WETH pair

Price USD
$0.053561
Price
0.081823 WETH
TVL
$1
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
61.50%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x1DAa8c7AB55ec935C652dA03355308FA80e5e9e9
EMOTIONAL:
0x1CeF4F1727D9589deb16df91DEe43F5c7760E2D5
WETH:
0x4200000000000000000000000000000000000006
Pooled EMOTIONAL:
0.0101168
Pooled WETH:
$0.0172

EMOTIONAL/WETH price stats on Base

As of February 20, 2026, the current price of EMOTIONAL token on DEX Uniswap V2 is $0.000003561. EMOTIONAL price is up 61.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,796.42. EMOTIONAL token contract is 0x1CeF4F1727D9589deb16df91DEe43F5c7760E2D5 with a market cap $33,480.20. The liquidity pool contract is 0x1DAa8c7AB55ec935C652dA03355308FA80e5e9e9 with total value locked (TVL) of $1.00. The EMOTIONAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMOTIONAL/WETH with the contract address 0x1DAa8c7AB55ec935C652dA03355308FA80e5e9e9 is $1.00.

The total transactions of EMOTIONAL/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

EMOTIONAL/WETH pool has a trading volume of $5,796.42 in the last 24 hours.

The exchange rate of 1 EMOTIONAL to WETH is 0.000000001823, captured at 9:40 AM UTC.

The price of converting 1 EMOTIONAL to USD is $0.000003561 today.

EMOTIONAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202612:20:53 AMbuy$260.89$0.0535610.13360.08182373.25M
0xA0c...2cE7
0xc4...0096
02/20/202612:20:19 AMbuy$207.39$0.0534980.10620.08179159.28M
0xbd6...af76
0xd1...0ffa
02/20/202612:19:45 AMbuy$222.14$0.0534420.11370.08176264.53M
0xAf1...45DF
0x35...d66b
02/20/202612:19:23 AMbuy$258.9$0.0533780.13250.08172976.62M
0x810...A4e3
0xf8...5b75
02/20/202612:18:59 AMbuy$123.92$0.0533290.06340.08170337.22M
0x28c...b92F
0xbb...016b
02/20/202612:18:27 AMbuy$272.95$0.0532780.13960.08167683.25M
0x0e8...51D8
0xdb...ec82
02/20/202612:17:59 AMbuy$85.81$0.0532310.04390.08165326.56M
0x9dF...a561
0x51...4e49
02/20/202612:17:37 AMbuy$260.98$0.0531890.13340.0816381.83M
0xA0c...2cE7
0x81...393b
02/20/202612:16:59 AMbuy$147.6$0.0531340.07550.08160347.08M
0xbd6...af76
0xc2...823b
02/20/202612:16:27 AMbuy$263.03$0.0530830.13450.08157685.3M
0x68C...64e9
0x0d...56a3
02/20/202612:15:57 AMbuy$267.95$0.0530150.13710.08154288.87M
0x148...5880
0x8c...ce24
02/20/202612:15:25 AMbuy$238.36$0.0529530.12190.0815180.7M
0x6f4...fE31
0x15...1fcc
02/20/202612:14:57 AMbuy$261.04$0.0528890.13360.08147990.33M
0x810...A4e3
0x9c...33c6
02/20/202612:14:35 AMbuy$124.58$0.0528410.06380.08145543.85M
0x28c...b92F
0x7c...1dc4
02/20/202612:14:11 AMbuy$190.95$0.0528020.09780.08143568.13M
0x0e8...51D8
0x6c...f97a
02/20/202612:13:47 AMbuy$146.78$0.0527610.07520.08141453.16M
0x9dF...a561
0x6b...a542
02/20/202612:13:11 AMbuy$77.46$0.0527330.03970.081428.34M
0xA0c...2cE7
0xa0...3e98
02/20/202612:12:45 AMbuy$129.31$0.0527070.06630.08138847.75M
0xbd6...af76
0x9a...2767
02/20/202612:12:19 AMbuy$250.82$0.0526620.12860.08136594.19M
0x68C...64e9
0x59...3626
02/20/202612:11:43 AMbuy$192.56$0.0526110.09870.08133873.73M
0xAf1...45DF
0xa9...0aa3