WhatToFarm
/
Get started
12 Swap

Info about EMOTIONAL-WETH pair

Price USD
$0.053774
Price
0.081944 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
59.38%
24h
59.38%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xd97810aE2844E128CB4181aE69CFdb506C919aEF
EMOTIONAL:
0x0BeEf0078Fc25FFc7C4440fCCacdccA20ca116ac
WETH:
0x4200000000000000000000000000000000000006
Pooled EMOTIONAL:
0.0101135
Pooled WETH:
$0.0172

EMOTIONAL/WETH price stats on Base

As of February 20, 2026, the current price of EMOTIONAL token on DEX Uniswap V2 is $0.000003774. EMOTIONAL price is up 59.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,821.88. EMOTIONAL token contract is 0x0BeEf0078Fc25FFc7C4440fCCacdccA20ca116ac with a market cap $33,592.98. The liquidity pool contract is 0xd97810aE2844E128CB4181aE69CFdb506C919aEF with total value locked (TVL) of $1.00. The EMOTIONAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMOTIONAL/WETH with the contract address 0xd97810aE2844E128CB4181aE69CFdb506C919aEF is $1.00.

The total transactions of EMOTIONAL/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

EMOTIONAL/WETH pool has a trading volume of $5,821.88 in the last 24 hours.

The exchange rate of 1 EMOTIONAL to WETH is 0.000000001944, captured at 1:17 AM UTC.

The price of converting 1 EMOTIONAL to USD is $0.000003774 today.

EMOTIONAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:08:03 PMbuy$123.86$0.0537740.06380.08194432.82M
0x6f4...fE31
0xd8...f155
02/19/202611:07:35 PMbuy$108.58$0.0537420.05590.08192629.01M
0x810...A4e3
0x7b...2ead
02/19/202611:07:05 PMbuy$135.78$0.0537080.06990.08190836.62M
0x0e8...51D8
0x9d...40d8
02/19/202611:06:33 PMbuy$101.02$0.0536740.0520.08189127.49M
0xA0c...2cE7
0x42...b1d9
02/19/202611:06:13 PMbuy$186.74$0.0536340.09610.0818751.38M
0xbd6...af76
0x77...dbf4
02/19/202611:05:43 PMbuy$115.18$0.053590.05930.08184832.08M
0x6f4...fE31
0xd1...3ee7
02/19/202611:05:17 PMbuy$69.96$0.0535660.0360.08183519.62M
0x810...A4e3
0xc5...1c9f
02/19/202611:04:41 PMbuy$147.13$0.0535360.07570.08181941.6M
0x28c...b92F
0x56...6cdf
02/19/202611:04:17 PMbuy$134.43$0.05350.06910.08179938.4M
0x0e8...51D8
0xac...8317
02/19/202611:03:41 PMbuy$211.96$0.0534540.10890.08177461.36M
0x9dF...a561
0x0c...8139
02/19/202611:03:17 PMbuy$166.77$0.0533970.08580.08174849.08M
0xA0c...2cE7
0xc6...e925
02/19/202611:02:51 PMbuy$120.06$0.0533620.06170.08172735.71M
0xbd6...af76
0xdc...ed5b
02/19/202611:02:25 PMbuy$258.96$0.0533080.13320.08170178.28M
0x68C...64e9
0x43...45b3
02/19/202611:01:59 PMbuy$187.34$0.0532460.09640.0816757.7M
0xAf1...45DF
0x14...12f0
02/19/202611:01:33 PMbuy$116.99$0.0532060.06020.08164936.49M
0x6f4...fE31
0xbc...3585
02/19/202611:01:09 PMbuy$98.95$0.0531780.05090.08163531.13M
0x810...A4e3
0xa1...a9d7
02/19/202611:00:41 PMbuy$225.98$0.0531370.11620.08161372.04M
0x28c...b92F
0xb6...fba3
02/19/202611:00:11 PMbuy$154.77$0.0530860.07960.08158750.14M
0x0e8...51D8
0xe7...425d
02/19/202610:59:37 PMbuy$234.62$0.0530350.12070.08156177.3M
0x9dF...a561
0xba...2688
02/19/202610:59:13 PMbuy$154.7$0.0529840.07960.08153551.83M
0xA0c...2cE7
0x1a...4739