WhatToFarm
/
12 Swap

Info about EMOTIONAL-WETH pair

Price USD
$0.055203
Price
0.082572 WETH
TVL
$1
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
58.00%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xE59eCf9Fd4ec248E1bFc6c3CFBf3A68774e4b19b
EMOTIONAL:
0xc47AA52F1B60e545CeF6435CFfAdBB592Ea571Ea
WETH:
0x4200000000000000000000000000000000000006
Pooled EMOTIONAL:
0.011986
Pooled WETH:
$0.0172

EMOTIONAL/WETH price stats on Base

As of February 11, 2026, the current price of EMOTIONAL token on DEX Uniswap V2 is $0.000005203. EMOTIONAL price is up 58.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,020.06. EMOTIONAL token contract is 0xc47AA52F1B60e545CeF6435CFfAdBB592Ea571Ea with a market cap $34,860.62. The liquidity pool contract is 0xE59eCf9Fd4ec248E1bFc6c3CFBf3A68774e4b19b with total value locked (TVL) of $1.00. The EMOTIONAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMOTIONAL/WETH with the contract address 0xE59eCf9Fd4ec248E1bFc6c3CFBf3A68774e4b19b is $1.00.

The total transactions of EMOTIONAL/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

EMOTIONAL/WETH pool has a trading volume of $6,020.06 in the last 24 hours.

The exchange rate of 1 EMOTIONAL to WETH is 0.000000002572, captured at 8:16 AM UTC.

The price of converting 1 EMOTIONAL to USD is $0.000005203 today.

EMOTIONAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202612:05:53 AMbuy$170.49$0.0552030.08430.08257232.77M0x5a...2599
02/11/202612:05:17 AMbuy$155.44$0.0551380.07690.08254130.25M0xc1...a1a8
02/11/202612:04:43 AMbuy$290.41$0.0550520.14370.082557.48M0x9a...0f85
02/11/202612:04:07 AMbuy$167.95$0.0549670.08310.08245733.81M0x27...39bb
02/11/202612:03:33 AMbuy$143.91$0.0549090.07120.08242829.31M0x61...eb82
02/11/202612:03:01 AMbuy$236.99$0.0548360.11730.08239349M0x98...b518
02/11/202612:02:35 AMbuy$84.32$0.0547820.04170.08236417.63M0x65...2df7
02/11/202612:02:11 AMbuy$142.53$0.0547320.07060.08234430.12M0xe0...6c3b
02/11/202612:01:43 AMbuy$168.54$0.0546750.08350.08231636.05M0xea...e124
02/11/202612:01:05 AMbuy$269.64$0.0545990.13350.08227658.63M0x4a...5dda
02/11/202612:00:41 AMbuy$132.31$0.0545270.06550.08224129.22M0xef...0dcc
02/11/202612:00:17 AMbuy$233.06$0.0544690.11520.08220952.15M0x4c...2f7a
02/10/202611:59:47 PMbuy$181.16$0.0543880.08970.08217341.28M0x1e...1732
02/10/202611:59:13 PMbuy$134.52$0.0543340.06660.08214531.04M0x50...9a41
02/10/202611:58:41 PMbuy$146.65$0.0542850.07260.08212134.22M0x17...324a
02/10/202611:58:17 PMbuy$183.91$0.0542250.09110.08209343.52M0x2b...6f22
02/10/202611:57:47 PMbuy$266.25$0.0541470.13190.08205464.19M0x7d...1e31
02/10/202611:57:25 PMbuy$143.79$0.054080.07120.0820235.24M0xf5...96b9
02/10/202611:57:03 PMbuy$203.8$0.0540220.10090.08199150.67M0x3c...3e40
02/10/202611:56:33 PMbuy$192.99$0.0539570.09550.08195848.77M0x9d...6dfc