Info about EMOTIONAL-WETH pair
- Pooled EMOTIONAL:
- 0.011986
- Pooled WETH:
- $0.0172
EMOTIONAL/WETH price stats on Base
As of February 11, 2026, the current price of EMOTIONAL token on DEX Uniswap V2 is $0.000005203. EMOTIONAL price is up 58.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,020.06. EMOTIONAL token contract is 0xc47AA52F1B60e545CeF6435CFfAdBB592Ea571Ea with a market cap $34,860.62. The liquidity pool contract is 0xE59eCf9Fd4ec248E1bFc6c3CFBf3A68774e4b19b with total value locked (TVL) of $1.00. The EMOTIONAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMOTIONAL/WETH now?
The current liquidity of EMOTIONAL/WETH with the contract address 0xE59eCf9Fd4ec248E1bFc6c3CFBf3A68774e4b19b is $1.00.
How many transactions are there in the EMOTIONAL/WETH pool in the last 24 hours?
The total transactions of EMOTIONAL/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMOTIONAL/WETH pool in the last 24 hours?
EMOTIONAL/WETH pool has a trading volume of $6,020.06 in the last 24 hours.
What is the exchange rate of 1 EMOTIONAL to WETH?
The exchange rate of 1 EMOTIONAL to WETH is 0.000000002572, captured at 8:16 AM UTC.
How much is 1 EMOTIONAL in dollars?
The price of converting 1 EMOTIONAL to USD is $0.000005203 today.
EMOTIONAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:05:53 AM | buy | $170.49 | $0.055203 | 0.0843 | 0.082572 | 32.77M | 0x5a...2599 | |
| 02/11/2026 | 12:05:17 AM | buy | $155.44 | $0.055138 | 0.0769 | 0.082541 | 30.25M | 0xc1...a1a8 | |
| 02/11/2026 | 12:04:43 AM | buy | $290.41 | $0.055052 | 0.1437 | 0.0825 | 57.48M | 0x9a...0f85 | |
| 02/11/2026 | 12:04:07 AM | buy | $167.95 | $0.054967 | 0.0831 | 0.082457 | 33.81M | 0x27...39bb | |
| 02/11/2026 | 12:03:33 AM | buy | $143.91 | $0.054909 | 0.0712 | 0.082428 | 29.31M | 0x61...eb82 | |
| 02/11/2026 | 12:03:01 AM | buy | $236.99 | $0.054836 | 0.1173 | 0.082393 | 49M | 0x98...b518 | |
| 02/11/2026 | 12:02:35 AM | buy | $84.32 | $0.054782 | 0.0417 | 0.082364 | 17.63M | 0x65...2df7 | |
| 02/11/2026 | 12:02:11 AM | buy | $142.53 | $0.054732 | 0.0706 | 0.082344 | 30.12M | 0xe0...6c3b | |
| 02/11/2026 | 12:01:43 AM | buy | $168.54 | $0.054675 | 0.0835 | 0.082316 | 36.05M | 0xea...e124 | |
| 02/11/2026 | 12:01:05 AM | buy | $269.64 | $0.054599 | 0.1335 | 0.082276 | 58.63M | 0x4a...5dda | |
| 02/11/2026 | 12:00:41 AM | buy | $132.31 | $0.054527 | 0.0655 | 0.082241 | 29.22M | 0xef...0dcc | |
| 02/11/2026 | 12:00:17 AM | buy | $233.06 | $0.054469 | 0.1152 | 0.082209 | 52.15M | 0x4c...2f7a | |
| 02/10/2026 | 11:59:47 PM | buy | $181.16 | $0.054388 | 0.0897 | 0.082173 | 41.28M | 0x1e...1732 | |
| 02/10/2026 | 11:59:13 PM | buy | $134.52 | $0.054334 | 0.0666 | 0.082145 | 31.04M | 0x50...9a41 | |
| 02/10/2026 | 11:58:41 PM | buy | $146.65 | $0.054285 | 0.0726 | 0.082121 | 34.22M | 0x17...324a | |
| 02/10/2026 | 11:58:17 PM | buy | $183.91 | $0.054225 | 0.0911 | 0.082093 | 43.52M | 0x2b...6f22 | |
| 02/10/2026 | 11:57:47 PM | buy | $266.25 | $0.054147 | 0.1319 | 0.082054 | 64.19M | 0x7d...1e31 | |
| 02/10/2026 | 11:57:25 PM | buy | $143.79 | $0.05408 | 0.0712 | 0.08202 | 35.24M | 0xf5...96b9 | |
| 02/10/2026 | 11:57:03 PM | buy | $203.8 | $0.054022 | 0.1009 | 0.081991 | 50.67M | 0x3c...3e40 | |
| 02/10/2026 | 11:56:33 PM | buy | $192.99 | $0.053957 | 0.0955 | 0.081958 | 48.77M | 0x9d...6dfc |