WhatToFarm
/
Get started
12 Swap

Info about EMOTIONAL-WETH pair

Price USD
$0.054064
Price
0.081752 WETH
TVL
$1
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
57.40%
Share
TXNS
34
Buys
34
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x0893Fdbc878A7510e6A1B922e9879bBe3a1b839C
EMOTIONAL:
0xb2d38f1EAd2E3ba36b5308d9b70C4a22055ab5F2
WETH:
0x4200000000000000000000000000000000000006
Pooled EMOTIONAL:
0.0101192
Pooled WETH:
$0.0172

EMOTIONAL/WETH price stats on Base

As of February 3, 2026, the current price of EMOTIONAL token on DEX Uniswap V2 is $0.000004064. EMOTIONAL price is up 57.40% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,764.12. EMOTIONAL token contract is 0xb2d38f1EAd2E3ba36b5308d9b70C4a22055ab5F2 with a market cap $39,426.02. The liquidity pool contract is 0x0893Fdbc878A7510e6A1B922e9879bBe3a1b839C with total value locked (TVL) of $1.00. The EMOTIONAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMOTIONAL/WETH with the contract address 0x0893Fdbc878A7510e6A1B922e9879bBe3a1b839C is $1.00.

The total transactions of EMOTIONAL/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

EMOTIONAL/WETH pool has a trading volume of $6,764.12 in the last 24 hours.

The exchange rate of 1 EMOTIONAL to WETH is 0.000000001752, captured at 5:04 PM UTC.

The price of converting 1 EMOTIONAL to USD is $0.000004064 today.

EMOTIONAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20266:50:15 AMbuy$324.64$0.0540640.140.08175279.87M
0xbd6...af76
0x5c...2a81
02/03/20266:49:53 AMbuy$300.56$0.0539830.12960.08171775.45M
0x148...5880
0x35...24a0
02/03/20266:49:31 AMbuy$102.59$0.0539340.04420.08169526.07M
0xbd6...af76
0xea...91f5
02/03/20266:48:55 AMbuy$288.74$0.0538840.12440.08167374.34M
0x68C...64e9
0x74...a925
02/03/20266:48:23 AMbuy$97.22$0.0538340.04190.08165225.36M
0x148...5880
0xfd...26de
02/03/20266:47:49 AMbuy$201.7$0.0537920.0870.08163553.18M
0x6f4...fE31
0x12...4e5d
02/03/20266:47:27 AMbuy$313.76$0.0537250.13540.08160784.21M
0x810...A4e3
0xaa...7b91
02/03/20266:46:59 AMbuy$212.49$0.053660.09170.08157958.06M
0x28c...b92F
0x51...1063
02/03/20266:46:39 AMbuy$126.52$0.0536170.05460.08156134.97M
0x0e8...51D8
0xbe...7e9e
02/03/20266:46:09 AMbuy$280.62$0.0535670.12110.08153978.66M
0x9dF...a561
0x74...1e38
02/03/20266:45:31 AMbuy$87.82$0.0535220.03790.0815224.93M
0xbd6...af76
0xa5...05c0
02/03/20266:45:11 AMbuy$197.4$0.0534830.08530.08150556.67M
0x68C...64e9
0x8e...a304
02/03/20266:44:35 AMbuy$209.25$0.0534380.09030.08148360.86M
0xAf1...45DF
0xf9...2464
02/03/20266:44:09 AMbuy$110.22$0.0534040.04750.08146732.37M
0x148...5880
0x0f...5b2f
02/03/20266:43:51 AMbuy$199.55$0.0533670.0860.08145159.26M
0x6f4...fE31
0xb8...b531
02/03/20266:43:31 AMbuy$114.38$0.0533290.04930.08143534.35M
0x810...A4e3
0x59...8d15
02/03/20266:42:57 AMbuy$157.69$0.0532960.0680.08142147.84M
0x28c...b92F
0x58...0db5
02/03/20266:42:35 AMbuy$262.74$0.0532460.11330.08139980.93M
0x0e8...51D8
0x4f...636a
02/03/20266:42:07 AMbuy$240.46$0.0531840.10380.08137475.51M
0x9dF...a561
0xf7...30e3
02/03/20266:41:45 AMbuy$296.29$0.0531220.12790.08134794.89M
0xA0c...2cE7
0x88...0bea