WhatToFarm
/
Get started
12 Swap

Info about EMOTIONAL-WETH pair

Price USD
$0.00001069
Price
0.083649 WETH
TVL
$1
MKT CAP
$48.1K
5m
0%
1h
0%
4h
0%
24h
57.34%
Share
TXNS
32
Buys
32
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x6B4163842cB6D9716b2Bb4941ddd4B19a7a8Fdcf
EMOTIONAL:
0x4b7D3Fb93abf4F67747C61621238bEEeB7626b46
WETH:
0x4200000000000000000000000000000000000006
Pooled EMOTIONAL:
0.0118275
Pooled WETH:
$0.0172

EMOTIONAL/WETH price stats on Base

As of December 27, 2025, the current price of EMOTIONAL token on DEX Uniswap V2 is $0.00001069. EMOTIONAL price is up 57.34% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,916.20. EMOTIONAL token contract is 0x4b7D3Fb93abf4F67747C61621238bEEeB7626b46 with a market cap $48,131.90. The liquidity pool contract is 0x6B4163842cB6D9716b2Bb4941ddd4B19a7a8Fdcf with total value locked (TVL) of $1.00. The EMOTIONAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMOTIONAL/WETH with the contract address 0x6B4163842cB6D9716b2Bb4941ddd4B19a7a8Fdcf is $1.00.

The total transactions of EMOTIONAL/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

EMOTIONAL/WETH pool has a trading volume of $7,916.20 in the last 24 hours.

The exchange rate of 1 EMOTIONAL to WETH is 0.000000003649, captured at 12:26 PM UTC.

The price of converting 1 EMOTIONAL to USD is $0.00001069 today.

EMOTIONAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20259:28:39 PMbuy$264.61$0.000010690.09030.08364924.74M
0x68C...64e9
0x18...7728
12/26/20259:28:15 PMbuy$192.82$0.000010560.06580.08360618.24M
0x148...5880
0x3b...375a
12/26/20259:27:47 PMbuy$318.82$0.000010420.10880.08355830.58M
0x6f4...fE31
0xa4...7c39
12/26/20259:27:25 PMbuy$370.4$0.000010230.12640.08349336.18M
0x810...A4e3
0xb8...ab56
12/26/20259:26:51 PMbuy$296.26$0.000010050.10110.08343129.46M
0x0e8...51D8
0x7e...2614
12/26/20259:26:15 PMbuy$316.48$0.0598910.1080.08337532M
0x9dF...a561
0x8e...dc9c
12/26/20259:25:51 PMbuy$208.05$0.0597510.0710.08332721.34M
0xA0c...2cE7
0x91...a945
12/26/20259:25:19 PMbuy$358.68$0.05960.12240.08327637.36M
0xbd6...af76
0xe0...2845
12/26/20259:24:47 PMbuy$159.42$0.0594640.05440.08322916.84M
0x68C...64e9
0x9f...846f
12/26/20259:24:17 PMbuy$217.37$0.0593750.07410.08319523.19M
0xAf1...45DF
0x30...6e25
12/26/20259:23:41 PMbuy$346.73$0.0592280.11820.08314537.57M
0x148...5880
0xa9...5016
12/26/20259:23:19 PMbuy$379$0.0590410.12920.08308241.92M
0x6f4...fE31
0x65...f02c
12/26/20259:22:47 PMbuy$186.57$0.0588960.06360.08303220.97M
0x810...A4e3
0xcc...d61e
12/26/20259:22:15 PMbuy$402.73$0.0587460.13730.08298146.05M
0x28c...b92F
0x02...a3a1
12/26/20259:21:43 PMbuy$150.18$0.0586070.05120.08293417.45M
0x0e8...51D8
0x1b...3350
12/26/20259:21:21 PMbuy$271.9$0.0585020.09270.08289831.98M
0x9dF...a561
0x38...8bc3
12/26/20259:20:59 PMbuy$292.73$0.0583620.09980.0828535.01M
0xA0c...2cE7
0x3f...8317
12/26/20259:20:33 PMbuy$115.56$0.0582620.03940.08281613.99M
0xbd6...af76
0x1e...e2e3
12/26/20259:19:57 PMbuy$217.05$0.058180.0740.08278826.53M
0x68C...64e9
0xe2...43a6
12/26/20259:19:33 PMbuy$195.93$0.058080.06680.08275424.25M
0xAf1...45DF
0x12...68e3