- WhatToFarm
- Base
- Uniswap V2
- EMOTIONAL-WETH LPs
Info about EMOTIONAL-WETH pair
- Pooled EMOTIONAL:
- 0.0101126
- Pooled WETH:
- $0.0172
EMOTIONAL/WETH price stats on Base
As of December 8, 2025, the current price of EMOTIONAL token on DEX Uniswap V2 is $0.000006184. EMOTIONAL price is up 82.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,128.63. EMOTIONAL token contract is 0xe09ffD4eD263b1B7E11a3d0382f125Cb9a131c74 with a market cap $51,953.86. The liquidity pool contract is 0x5c166f605064CceA8786466583ACa17C37Acde70 with total value locked (TVL) of $1.00. The EMOTIONAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMOTIONAL/WETH now?
The current liquidity of EMOTIONAL/WETH with the contract address 0x5c166f605064CceA8786466583ACa17C37Acde70 is $1.00.
How many transactions are there in the EMOTIONAL/WETH pool in the last 24 hours?
The total transactions of EMOTIONAL/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMOTIONAL/WETH pool in the last 24 hours?
EMOTIONAL/WETH pool has a trading volume of $10,128.63 in the last 24 hours.
What is the exchange rate of 1 EMOTIONAL to WETH?
The exchange rate of 1 EMOTIONAL to WETH is 0.000000001971, captured at 4:36 PM UTC.
How much is 1 EMOTIONAL in dollars?
The price of converting 1 EMOTIONAL to USD is $0.000006184 today.
EMOTIONAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:50:39 AM | buy | $226.23 | $0.056184 | 0.0721 | 0.081971 | 36.58M | 0x9b...4c73 | |
| 12/08/2025 | 5:50:13 AM | buy | $325.08 | $0.056096 | 0.1036 | 0.081942 | 53.32M | 0x99...a497 | |
| 12/08/2025 | 5:49:49 AM | buy | $395.68 | $0.055981 | 0.1261 | 0.081906 | 66.15M | 0x97...52c3 | |
| 12/08/2025 | 5:49:29 AM | buy | $267.03 | $0.055876 | 0.0851 | 0.081872 | 45.44M | 0x1f...38f7 | |
| 12/08/2025 | 5:48:57 AM | buy | $432.78 | $0.055759 | 0.1381 | 0.081837 | 75.14M | 0xc9...16b6 | |
| 12/08/2025 | 5:48:29 AM | buy | $317.45 | $0.055643 | 0.1013 | 0.0818 | 56.26M | 0x6f...d370 | |
| 12/08/2025 | 5:48:05 AM | buy | $170.32 | $0.055573 | 0.0543 | 0.081776 | 30.56M | 0x95...49da | |
| 12/08/2025 | 5:47:45 AM | buy | $361.59 | $0.055491 | 0.1153 | 0.08175 | 65.85M | 0x61...bf30 | |
| 12/08/2025 | 5:47:13 AM | buy | $273.43 | $0.055394 | 0.0872 | 0.08172 | 50.69M | 0x4c...4920 | |
| 12/08/2025 | 5:46:55 AM | buy | $226.71 | $0.055319 | 0.0723 | 0.081696 | 42.62M | 0x14...6330 | |
| 12/08/2025 | 5:46:17 AM | buy | $118.39 | $0.055261 | 0.0378 | 0.081679 | 22.5M | 0x7e...376b | |
| 12/08/2025 | 5:45:55 AM | buy | $279.72 | $0.055202 | 0.0893 | 0.08166 | 53.76M | 0xac...6d98 | |
| 12/08/2025 | 5:45:29 AM | buy | $426.99 | $0.055099 | 0.1363 | 0.081627 | 83.74M | 0x01...24ce | |
| 12/08/2025 | 5:45:09 AM | buy | $217.41 | $0.055005 | 0.0694 | 0.081597 | 43.44M | 0xa4...f3a4 | |
| 12/08/2025 | 5:44:45 AM | buy | $119.98 | $0.054956 | 0.0383 | 0.081582 | 24.21M | 0x36...5016 | |
| 12/08/2025 | 5:44:23 AM | buy | $387.52 | $0.054882 | 0.1237 | 0.081558 | 79.36M | 0xcb...5e8c | |
| 12/08/2025 | 5:43:51 AM | buy | $352.46 | $0.054777 | 0.1125 | 0.081524 | 73.77M | 0xf5...8eb7 | |
| 12/08/2025 | 5:43:23 AM | buy | $447.21 | $0.054669 | 0.1426 | 0.081488 | 95.77M | 0x99...4df5 | |
| 12/08/2025 | 5:43:01 AM | buy | $287.89 | $0.054566 | 0.0918 | 0.081456 | 63.04M | 0xe5...de62 | |
| 12/08/2025 | 5:42:41 AM | buy | $336.19 | $0.05448 | 0.1072 | 0.081428 | 75.03M | 0x39...7b19 |