- WhatToFarm
- Base
- Uniswap V2
- EMOTIONAL-WETH LPs
Info about EMOTIONAL-WETH pair
- Pooled EMOTIONAL:
- 0.0118271
- Pooled WETH:
- $0.0172
EMOTIONAL/WETH price stats on Base
As of December 8, 2025, the current price of EMOTIONAL token on DEX Uniswap V2 is $0.00001139. EMOTIONAL price is up 77.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,563.03. EMOTIONAL token contract is 0x623Dd9fc5736762E6d3C10D55e2612D89F84710B with a market cap $50,123.93. The liquidity pool contract is 0x298c99Fc325bE671aD5D9e2256fBBBFc542A8E45 with total value locked (TVL) of $1.00. The EMOTIONAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMOTIONAL/WETH now?
The current liquidity of EMOTIONAL/WETH with the contract address 0x298c99Fc325bE671aD5D9e2256fBBBFc542A8E45 is $1.00.
How many transactions are there in the EMOTIONAL/WETH pool in the last 24 hours?
The total transactions of EMOTIONAL/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMOTIONAL/WETH pool in the last 24 hours?
EMOTIONAL/WETH pool has a trading volume of $9,563.03 in the last 24 hours.
What is the exchange rate of 1 EMOTIONAL to WETH?
The exchange rate of 1 EMOTIONAL to WETH is 0.000000003648, captured at 5:35 PM UTC.
How much is 1 EMOTIONAL in dollars?
The price of converting 1 EMOTIONAL to USD is $0.00001139 today.
EMOTIONAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:47:19 AM | buy | $309.72 | $0.00001139 | 0.0992 | 0.083648 | 27.19M | 0x27...fcf6 | |
| 12/08/2025 | 4:46:47 AM | buy | $194.54 | $0.00001124 | 0.0623 | 0.083599 | 17.31M | 0x6f...f851 | |
| 12/08/2025 | 4:46:25 AM | buy | $208 | $0.00001112 | 0.0666 | 0.083561 | 18.7M | 0xed...08b1 | |
| 12/08/2025 | 4:45:57 AM | buy | $431.94 | $0.00001093 | 0.1383 | 0.083499 | 39.52M | 0xef...a5fc | |
| 12/08/2025 | 4:45:27 AM | buy | $371.55 | $0.00001069 | 0.1189 | 0.083423 | 34.73M | 0xce...92b2 | |
| 12/08/2025 | 4:44:53 AM | buy | $384.72 | $0.00001047 | 0.1231 | 0.083353 | 36.71M | 0xd6...59aa | |
| 12/08/2025 | 4:44:19 AM | buy | $399.52 | $0.00001026 | 0.1277 | 0.08328 | 38.93M | 0xe5...65cf | |
| 12/08/2025 | 4:43:43 AM | buy | $325.99 | $0.00001005 | 0.1042 | 0.083214 | 32.42M | 0xaa...f1c3 | |
| 12/08/2025 | 4:43:25 AM | buy | $418.19 | $0.059842 | 0.1337 | 0.083146 | 42.49M | 0xc9...cfca | |
| 12/08/2025 | 4:43:03 AM | buy | $115.38 | $0.05969 | 0.0369 | 0.083098 | 11.91M | 0xdf...dac0 | |
| 12/08/2025 | 4:42:33 AM | buy | $366.4 | $0.059553 | 0.1172 | 0.083055 | 38.35M | 0x94...5ac9 | |
| 12/08/2025 | 4:42:13 AM | buy | $178.15 | $0.0594 | 0.057 | 0.083007 | 18.95M | 0x25...8ebe | |
| 12/08/2025 | 4:41:51 AM | buy | $311.49 | $0.059262 | 0.0997 | 0.082964 | 33.63M | 0xf3...9635 | |
| 12/08/2025 | 4:41:23 AM | buy | $269.94 | $0.059093 | 0.0865 | 0.082914 | 29.68M | 0x2a...f46a | |
| 12/08/2025 | 4:40:55 AM | buy | $251.4 | $0.058959 | 0.0805 | 0.082868 | 28.06M | 0x6c...4f37 | |
| 12/08/2025 | 4:40:29 AM | buy | $349.66 | $0.058803 | 0.1119 | 0.082817 | 39.72M | 0xf5...27f3 | |
| 12/08/2025 | 4:40:07 AM | buy | $177.51 | $0.058665 | 0.0568 | 0.082772 | 20.49M | 0xa8...06b0 | |
| 12/08/2025 | 4:39:41 AM | buy | $155.34 | $0.058578 | 0.0497 | 0.082744 | 18.11M | 0xc8...2aa2 | |
| 12/08/2025 | 4:39:19 AM | buy | $333.02 | $0.058453 | 0.1065 | 0.082703 | 39.39M | 0x88...7a68 | |
| 12/08/2025 | 4:38:55 AM | buy | $136.33 | $0.058331 | 0.0436 | 0.082664 | 16.36M | 0x0b...b945 |