- WhatToFarm
- Base
- Uniswap V2
- Emotional-WETH LPs
Info about Emotional-WETH pair
- Pooled Emotional:
- 406.03M
- Pooled WETH:
- $24.98
Emotional/WETH price stats on Base
As of November 19, 2025, the current price of Emotional token on DEX Uniswap V2 is $0.0001895. Emotional price is up 506% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $328,682.12. Emotional token contract is 0x2f4c0b1D6B6158ddA62539c31fA7F8f66b241853 with a market cap $189,520.94. The liquidity pool contract is 0x6Da2a00C5A9aD93EfF7f355f7d9CF92cF64E27B2 with total value locked (TVL) of $154,372.37. The Emotional/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Emotional/WETH now?
The current liquidity of Emotional/WETH with the contract address 0x6Da2a00C5A9aD93EfF7f355f7d9CF92cF64E27B2 is $154,372.37.
How many transactions are there in the Emotional/WETH pool in the last 24 hours?
The total transactions of Emotional/WETH is 860 in the last 24 hours, 482 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the Emotional/WETH pool in the last 24 hours?
Emotional/WETH pool has a trading volume of $328,682.12 in the last 24 hours.
What is the exchange rate of 1 Emotional to WETH?
The exchange rate of 1 Emotional to WETH is 0.00000006135, captured at 4:41 PM UTC.
How much is 1 Emotional in dollars?
The price of converting 1 Emotional to USD is $0.0001895 today.
Emotional-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:17:59 PM | sell | $3.94 | $0.0001895 | 0.001277 | 0.076135 | 20,821.22 | 0x9e...4177 | |
| 11/19/2025 | 3:17:47 PM | sell | $958.94 | $0.0001919 | 0.3103 | 0.076211 | 5M | 0x33...1786 | |
| 11/19/2025 | 3:17:35 PM | buy | $370.76 | $0.0001893 | 0.12 | 0.076128 | 1.96M | 0x0c...99d1 | |
| 11/19/2025 | 3:17:41 PM | buy | $1,081.4 | $0.0001929 | 0.35 | 0.076243 | 5.61M | 0x8f...bec8 | |
| 11/19/2025 | 3:17:35 PM | sell | $114.79 | $0.0001876 | 0.03715 | 0.076073 | 611,704.44 | 0x8c...ecf2 | |
| 11/19/2025 | 3:17:35 PM | sell | $16.73 | $0.0001873 | 0.005416 | 0.076063 | 89,330.59 | 0xb9...6c84 | |
| 11/19/2025 | 3:17:45 PM | sell | $27.41 | $0.0001943 | 0.008873 | 0.076291 | 141,052.21 | 0xe7...fc4c | |
| 11/19/2025 | 3:17:25 PM | buy | $92.81 | $0.0001949 | 0.03 | 0.076302 | 475,980.14 | 0x06...ae7e | |
| 11/19/2025 | 3:17:25 PM | sell | $529.78 | $0.0001949 | 0.1712 | 0.0763 | 2.72M | 0xe7...a39d | |
| 11/19/2025 | 3:17:21 PM | buy | $309.37 | $0.0001966 | 0.1 | 0.076356 | 1.57M | 0x65...0732 | |
| 11/19/2025 | 3:17:17 PM | sell | $15.9 | $0.0001915 | 0.00514 | 0.07619 | 83,045.28 | 0xe0...2bda | |
| 11/19/2025 | 3:17:33 PM | buy | $41.76 | $0.0001892 | 0.0135 | 0.076116 | 220,721.13 | 0xd4...a903 | |
| 11/19/2025 | 3:17:25 PM | sell | $57.6 | $0.0001939 | 0.01861 | 0.076267 | 297,053.36 | 0x60...c187 | |
| 11/19/2025 | 3:17:29 PM | sell | $384.21 | $0.0001884 | 0.1241 | 0.076092 | 2.04M | 0xed...7a48 | |
| 11/19/2025 | 3:17:29 PM | buy | $92.81 | $0.0001903 | 0.03 | 0.076152 | 487,636.82 | 0x80...5510 | |
| 11/19/2025 | 3:17:29 PM | buy | $92.81 | $0.0001888 | 0.03 | 0.076105 | 491,349.75 | 0x59...1cb3 | |
| 11/19/2025 | 3:17:27 PM | sell | $972.72 | $0.0001913 | 0.3144 | 0.076185 | 5.08M | 0x98...d47f | |
| 11/19/2025 | 3:17:17 PM | buy | $649.67 | $0.0001942 | 0.21 | 0.076278 | 3.34M | 0xc1...5380 | |
| 11/19/2025 | 3:17:03 PM | sell | $537.56 | $0.0001952 | 0.1741 | 0.076324 | 2.75M | 0x1a...2acf | |
| 11/19/2025 | 3:17:03 PM | sell | $296.99 | $0.0001932 | 0.09618 | 0.076257 | 1.54M | 0xec...791f |