- WhatToFarm
- Base
- Uniswap V2
- EMOTIONAL-WETH LPs
Info about EMOTIONAL-WETH pair
- Pooled EMOTIONAL:
- 0.0101218
- Pooled WETH:
- $0.0172
EMOTIONAL/WETH price stats on Base
As of November 19, 2025, the current price of EMOTIONAL token on DEX Uniswap V2 is $0.000005074. EMOTIONAL price is up 77.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,561.66. EMOTIONAL token contract is 0x90F53738aD6680EE3f57a938a887aF74D409E289 with a market cap $45,164.00. The liquidity pool contract is 0x8C4E7454C71518deE54d1268AdB6C0e3A198d6D6 with total value locked (TVL) of $1.00. The EMOTIONAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMOTIONAL/WETH now?
The current liquidity of EMOTIONAL/WETH with the contract address 0x8C4E7454C71518deE54d1268AdB6C0e3A198d6D6 is $1.00.
How many transactions are there in the EMOTIONAL/WETH pool in the last 24 hours?
The total transactions of EMOTIONAL/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMOTIONAL/WETH pool in the last 24 hours?
EMOTIONAL/WETH pool has a trading volume of $8,561.66 in the last 24 hours.
What is the exchange rate of 1 EMOTIONAL to WETH?
The exchange rate of 1 EMOTIONAL to WETH is 0.000000001683, captured at 9:53 AM UTC.
How much is 1 EMOTIONAL in dollars?
The price of converting 1 EMOTIONAL to USD is $0.000005074 today.
EMOTIONAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:01:33 AM | buy | $242.3 | $0.055074 | 0.0804 | 0.081683 | 47.75M | 0x30...95ee | |
| 11/19/2025 | 6:01:07 AM | buy | $190.46 | $0.055009 | 0.0632 | 0.081662 | 38.02M | 0xb9...0002 | |
| 11/19/2025 | 6:00:43 AM | buy | $398.91 | $0.054917 | 0.1325 | 0.081633 | 81.13M | 0x7c...03ae | |
| 11/19/2025 | 6:00:15 AM | buy | $132.57 | $0.054843 | 0.044 | 0.081607 | 27.37M | 0xc8...35cd | |
| 11/19/2025 | 5:59:43 AM | buy | $402.65 | $0.054769 | 0.1335 | 0.081581 | 84.42M | 0x3f...b093 | |
| 11/19/2025 | 5:59:17 AM | buy | $254.28 | $0.054669 | 0.0844 | 0.081549 | 54.45M | 0xe5...445c | |
| 11/19/2025 | 5:58:53 AM | buy | $156.58 | $0.054608 | 0.052 | 0.08153 | 33.98M | 0xea...5230 | |
| 11/19/2025 | 5:58:25 AM | buy | $366.23 | $0.05453 | 0.1217 | 0.081505 | 80.83M | 0x9f...7381 | |
| 11/19/2025 | 5:58:03 AM | buy | $376.46 | $0.054422 | 0.1252 | 0.08147 | 85.13M | 0xed...0376 | |
| 11/19/2025 | 5:57:39 AM | buy | $182.03 | $0.054347 | 0.0605 | 0.081444 | 41.87M | 0xb0...8615 | |
| 11/19/2025 | 5:57:15 AM | buy | $350.83 | $0.054273 | 0.1166 | 0.08142 | 82.09M | 0x13...1996 | |
| 11/19/2025 | 5:56:45 AM | buy | $165.54 | $0.054204 | 0.055 | 0.081396 | 39.38M | 0xb6...0a31 | |
| 11/19/2025 | 5:56:15 AM | buy | $221.06 | $0.054154 | 0.0734 | 0.081379 | 53.21M | 0x9c...b8ab | |
| 11/19/2025 | 5:55:43 AM | buy | $319.29 | $0.054077 | 0.1061 | 0.081355 | 78.3M | 0x0c...bc71 | |
| 11/19/2025 | 5:55:23 AM | buy | $386.19 | $0.053987 | 0.1282 | 0.081323 | 96.85M | 0xa2...d60a | |
| 11/19/2025 | 5:54:57 AM | buy | $166.86 | $0.053913 | 0.0554 | 0.081299 | 42.64M | 0xd1...3f64 | |
| 11/19/2025 | 5:54:37 AM | buy | $373.04 | $0.053841 | 0.1239 | 0.081275 | 97.11M | 0xd4...b37e | |
| 11/19/2025 | 5:54:05 AM | buy | $317.25 | $0.053743 | 0.1056 | 0.081246 | 84.75M | 0x12...df1e | |
| 11/19/2025 | 5:53:31 AM | buy | $229.65 | $0.05367 | 0.0765 | 0.081222 | 62.57M | 0xad...fde6 | |
| 11/19/2025 | 5:53:05 AM | buy | $290.24 | $0.053603 | 0.0967 | 0.0812 | 80.54M | 0x90...20db |