WhatToFarm
/
Get started
12 Swap

Info about Emmet-WETH pair

Price USD
$0.054281
Price
0.082295 WETH
TVL
$1
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
63.36%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x9c45d19fB9619752d5d452640A89594f8B35d59e
Emmet:
0x226b85A987E49c61EDe4092C7019467bB1D5a3de
WETH:
0x4200000000000000000000000000000000000006
Pooled Emmet:
0.0101044
Pooled WETH:
$0.0172

Emmet/WETH price stats on Base

As of February 24, 2026, the current price of Emmet token on DEX Uniswap V2 is $0.000004281. Emmet price is up 63.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,689.16. Emmet token contract is 0x226b85A987E49c61EDe4092C7019467bB1D5a3de with a market cap $32,540.76. The liquidity pool contract is 0x9c45d19fB9619752d5d452640A89594f8B35d59e with total value locked (TVL) of $1.00. The Emmet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Emmet/WETH with the contract address 0x9c45d19fB9619752d5d452640A89594f8B35d59e is $1.00.

The total transactions of Emmet/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

Emmet/WETH pool has a trading volume of $5,689.16 in the last 24 hours.

The exchange rate of 1 Emmet to WETH is 0.000000002295, captured at 6:08 AM UTC.

The price of converting 1 Emmet to USD is $0.000004281 today.

Emmet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202610:22:59 PMbuy$107.43$0.0542810.05760.08229525.09M
0x810...A4e3
0x26...b1f5
02/23/202610:22:27 PMbuy$83.73$0.0542480.04490.08227819.71M
0x28c...b92F
0x9b...bb8b
02/23/202610:22:07 PMbuy$82.06$0.0542210.0440.08226319.44M
0x0e8...51D8
0x35...38d6
02/23/202610:21:39 PMbuy$230.02$0.0541690.12330.08223555.17M
0xbd6...af76
0x71...5d29
02/23/202610:21:11 PMbuy$107.32$0.0541150.05750.08220426.08M
0xAf1...45DF
0x35...c799
02/23/202610:20:37 PMbuy$166.07$0.0540680.0890.0821840.81M
0x6f4...fE31
0x00...3ea0
02/23/202610:20:09 PMbuy$212.9$0.0540060.11410.08214753.14M
0x810...A4e3
0xca...b934
02/23/202610:19:31 PMbuy$167.43$0.0539450.08970.08211342.43M
0x28c...b92F
0xeb...5e5c
02/23/202610:19:01 PMbuy$171.26$0.0538880.09180.08208444.04M
0x0e8...51D8
0x99...6fd6
02/23/202610:18:29 PMbuy$183.27$0.0538330.09820.08205347.81M
0x9dF...a561
0x64...77df
02/23/202610:17:53 PMbuy$258.21$0.0537640.13830.08201668.6M
0xA0c...2cE7
0xcd...f417
02/23/202610:17:27 PMbuy$239.77$0.0536860.12840.08197365.05M
0x68C...64e9
0x23...ca65
02/23/202610:16:51 PMbuy$156.72$0.0536250.08390.0819443.23M
0xAf1...45DF
0x7d...7a52
02/23/202610:16:15 PMbuy$149.91$0.0535750.08030.08191541.93M
0x148...5880
0x72...73eb
02/23/202610:15:41 PMbuy$127.61$0.053530.06840.08189236.15M
0x6f4...fE31
0x59...dfdc
02/23/202610:15:19 PMbuy$138.34$0.0534910.07410.0818739.62M
0x810...A4e3
0xd2...6030
02/23/202610:14:51 PMbuy$185.22$0.0534430.09920.08184353.8M
0x28c...b92F
0x5f...27c8
02/23/202610:14:23 PMbuy$93.71$0.05340.05020.08182127.56M
0x0e8...51D8
0x0c...4bee
02/23/202610:13:59 PMbuy$253.47$0.0533470.13580.08179375.73M
0x9dF...a561
0xfb...50dd
02/23/202610:13:25 PMbuy$184.83$0.0532820.0990.08175856.3M
0xA0c...2cE7
0x68...565d