- WhatToFarm
- Base
- Uniswap V2
- Emmet-WETH LPs
Info about Emmet-WETH pair
- Pooled Emmet:
- 0.0101179
- Pooled WETH:
- $0.0172
Emmet/WETH price stats on Base
As of January 30, 2026, the current price of Emmet token on DEX Uniswap V2 is $0.000005056. Emmet price is up 63.66% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,724.83. Emmet token contract is 0xF0720050fed2C126341E83e2E1Cf1ecCff331900 with a market cap $49,049.27. The liquidity pool contract is 0x6baF7E1053E7D12D79b5ec5f9dA7E647818672aF with total value locked (TVL) of $1.00. The Emmet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Emmet/WETH now?
The current liquidity of Emmet/WETH with the contract address 0x6baF7E1053E7D12D79b5ec5f9dA7E647818672aF is $1.00.
How many transactions are there in the Emmet/WETH pool in the last 24 hours?
The total transactions of Emmet/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Emmet/WETH pool in the last 24 hours?
Emmet/WETH pool has a trading volume of $8,724.83 in the last 24 hours.
What is the exchange rate of 1 Emmet to WETH?
The exchange rate of 1 Emmet to WETH is 0.000000001795, captured at 7:31 AM UTC.
How much is 1 Emmet in dollars?
The price of converting 1 Emmet to USD is $0.000005056 today.
Emmet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:12:11 PM | buy | $294.81 | $0.055056 | 0.1047 | 0.081795 | 58.3M | 0x5d...807a | |
| 01/29/2026 | 10:11:45 PM | buy | $329.16 | $0.054973 | 0.1169 | 0.081766 | 66.18M | 0x46...2c4b | |
| 01/29/2026 | 10:11:23 PM | buy | $232.3 | $0.054899 | 0.0825 | 0.08174 | 47.41M | 0xf8...fcc9 | |
| 01/29/2026 | 10:10:57 PM | buy | $272 | $0.054833 | 0.0966 | 0.081716 | 56.27M | 0x0e...3625 | |
| 01/29/2026 | 10:10:25 PM | buy | $178.23 | $0.054775 | 0.0633 | 0.081695 | 37.33M | 0x1e...4dc0 | |
| 01/29/2026 | 10:10:01 PM | buy | $291.15 | $0.054714 | 0.1034 | 0.081674 | 61.76M | 0x15...dab7 | |
| 01/29/2026 | 10:09:35 PM | buy | $173.47 | $0.054655 | 0.0616 | 0.081653 | 37.26M | 0x41...1365 | |
| 01/29/2026 | 10:08:59 PM | buy | $302.99 | $0.054598 | 0.1075 | 0.081631 | 65.89M | 0x18...fa11 | |
| 01/29/2026 | 10:08:31 PM | buy | $154.47 | $0.054541 | 0.0548 | 0.081611 | 34.02M | 0x27...5731 | |
| 01/29/2026 | 10:08:03 PM | buy | $122.9 | $0.054506 | 0.0436 | 0.081598 | 27.27M | 0xe9...73f7 | |
| 01/29/2026 | 10:07:43 PM | buy | $139.81 | $0.054473 | 0.0496 | 0.081586 | 31.26M | 0x6b...a081 | |
| 01/29/2026 | 10:07:23 PM | buy | $347.85 | $0.054412 | 0.1234 | 0.081565 | 78.84M | 0x38...b50e | |
| 01/29/2026 | 10:06:49 PM | buy | $352.89 | $0.054325 | 0.1252 | 0.081534 | 81.59M | 0x5e...8af2 | |
| 01/29/2026 | 10:06:21 PM | buy | $367.26 | $0.054236 | 0.1303 | 0.081503 | 86.69M | 0xa9...7c1d | |
| 01/29/2026 | 10:05:53 PM | buy | $406.26 | $0.054146 | 0.144 | 0.081469 | 97.97M | 0xdc...d662 | |
| 01/29/2026 | 10:05:19 PM | buy | $389.89 | $0.054051 | 0.1382 | 0.081435 | 96.24M | 0x95...4ec2 | |
| 01/29/2026 | 10:04:57 PM | buy | $150.31 | $0.053985 | 0.0533 | 0.081413 | 37.71M | 0x1b...c8f8 | |
| 01/29/2026 | 10:04:31 PM | buy | $336.69 | $0.053927 | 0.1194 | 0.081392 | 85.72M | 0x38...20e6 | |
| 01/29/2026 | 10:03:57 PM | buy | $400.67 | $0.053838 | 0.1422 | 0.081362 | 104.38M | 0x1f...335c | |
| 01/29/2026 | 10:03:35 PM | buy | $301.77 | $0.053757 | 0.1071 | 0.081333 | 80.32M | 0x2e...53b1 |