- WhatToFarm
- Base
- Uniswap V2
- EMERALD-WETH LPs
Info about EMERALD-WETH pair
- Pooled EMERALD:
- 176.76M
- Pooled WETH:
- $0.07136
EMERALD/WETH price stats on Base
As of January 29, 2026, the current price of EMERALD token on DEX Uniswap V2 is $0.0000000000002263. EMERALD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $418,051.17. EMERALD token contract is 0xc84fBad24456eB4C0B4d6b5333F811Ec025327f2 with a market cap $0.00. The liquidity pool contract is 0xcad8F431e9080841c3f43f1D3EEA1EdF325F8DA3 with total value locked (TVL) of $0.00. The EMERALD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMERALD/WETH now?
The current liquidity of EMERALD/WETH with the contract address 0xcad8F431e9080841c3f43f1D3EEA1EdF325F8DA3 is $0.00.
How many transactions are there in the EMERALD/WETH pool in the last 24 hours?
The total transactions of EMERALD/WETH is 867 in the last 24 hours, 345 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the EMERALD/WETH pool in the last 24 hours?
EMERALD/WETH pool has a trading volume of $418,051.17 in the last 24 hours.
What is the exchange rate of 1 EMERALD to WETH?
The exchange rate of 1 EMERALD to WETH is 0.00000000000000007694, captured at 7:55 PM UTC.
How much is 1 EMERALD in dollars?
The price of converting 1 EMERALD to USD is $0.0000000000002263 today.
EMERALD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:36:03 AM | buy | $0.01747 | $0.0122263 | 0.05594 | 0.0167694 | 176.35M | 0x3e...de04 | |
| 01/29/2026 | 9:35:59 AM | sell | $0.054236 | $0.0122263 | 0.081439 | 0.0167694 | 16.97M | 0xb7...d3dc | |
| 01/29/2026 | 9:35:51 AM | buy | $0.00001472 | $0.074371 | 0.085005 | 0.0101485 | 79.47M | 0xd5...8115 | |
| 01/29/2026 | 9:35:41 AM | sell | $0.01751 | $0.074371 | 0.055953 | 0.0101485 | 238.86M | 0x85...bdbc | |
| 01/29/2026 | 9:35:29 AM | buy | $0.01747 | $0.074371 | 0.05594 | 0.0101485 | 102.06M | 0xbc...968c | |
| 01/29/2026 | 9:34:13 AM | buy | $0.059764 | $0.0124922 | 0.083317 | 0.0151672 | 16.97M | 0x5a...542b | |
| 01/29/2026 | 9:34:03 AM | sell | $50,757.35 | $0.0124924 | 17.23 | 0.0151672 | 358.29M | 0xde...5414 | |
| 01/29/2026 | 9:34:05 AM | buy | $0.00003924 | $0.0124924 | 0.071332 | 0.0151672 | 238.86M | 0x5f...115b | |
| 01/29/2026 | 9:25:55 AM | buy | $933.34 | $0.0001394 | 0.317 | 0.074737 | 6.69M | 0xb3...edd4 | |
| 01/29/2026 | 9:25:51 AM | sell | $387.99 | $0.0001371 | 0.1317 | 0.074658 | 2.83M | 0x6a...3cd4 | |
| 01/29/2026 | 9:25:41 AM | sell | $666.32 | $0.00014 | 0.2263 | 0.074757 | 4.76M | 0x01...8f14 | |
| 01/29/2026 | 9:25:37 AM | buy | $7.36 | $0.0001427 | 0.0025 | 0.074849 | 51,556.96 | 0xa1...1546 | |
| 01/29/2026 | 9:25:35 AM | buy | $1,410.32 | $0.0001387 | 0.479 | 0.074713 | 10.16M | 0xd3...0993 | |
| 01/29/2026 | 9:25:05 AM | buy | $147.21 | $0.0001345 | 0.05 | 0.074569 | 1.09M | 0xd6...bc6a | |
| 01/29/2026 | 9:24:55 AM | sell | $64.85 | $0.0001387 | 0.02202 | 0.074712 | 467,376.03 | 0x6b...a51c | |
| 01/29/2026 | 9:24:55 AM | buy | $79.49 | $0.0001392 | 0.027 | 0.074728 | 570,975.55 | 0x10...82e1 | |
| 01/29/2026 | 9:24:57 AM | sell | $553.21 | $0.000137 | 0.1878 | 0.074654 | 4.04M | 0x68...e6fd | |
| 01/29/2026 | 9:24:57 AM | sell | $403.02 | $0.0001344 | 0.1368 | 0.074566 | 3M | 0x29...be67 | |
| 01/29/2026 | 9:24:55 AM | buy | $58.88 | $0.0001396 | 0.02 | 0.074741 | 421,783.57 | 0xf8...689b | |
| 01/29/2026 | 9:24:41 AM | buy | $3.53 | $0.000139 | 0.0012 | 0.07472 | 25,418.54 | 0x23...a6dd |