- WhatToFarm
- Base
- Uniswap V2
- EMBRIO-WETH LPs
Info about EMBRIO-WETH pair
- Pooled EMBRIO:
- 0.0113038
- Pooled WETH:
- $0.0172
EMBRIO/WETH price stats on Base
As of January 12, 2026, the current price of EMBRIO token on DEX Uniswap V2 is $0.00008925. EMBRIO price is up 371% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $647,324.37. EMBRIO token contract is 0x1593fa1faD1f66f4a88FDcFC1aE9d63915941db5 with a market cap $89,253.94. The liquidity pool contract is 0xf3c9303CacFB324d2E9F0C2778335a829beb5A6C with total value locked (TVL) of $1.00. The EMBRIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMBRIO/WETH now?
The current liquidity of EMBRIO/WETH with the contract address 0xf3c9303CacFB324d2E9F0C2778335a829beb5A6C is $1.00.
How many transactions are there in the EMBRIO/WETH pool in the last 24 hours?
The total transactions of EMBRIO/WETH is 1416 in the last 24 hours, 956 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the EMBRIO/WETH pool in the last 24 hours?
EMBRIO/WETH pool has a trading volume of $647,324.37 in the last 24 hours.
What is the exchange rate of 1 EMBRIO to WETH?
The exchange rate of 1 EMBRIO to WETH is 0.00000002866, captured at 5:11 PM UTC.
How much is 1 EMBRIO in dollars?
The price of converting 1 EMBRIO to USD is $0.00008925 today.
EMBRIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:54:45 AM | buy | $21.79 | $0.00008925 | 0.007 | 0.072866 | 244,191.95 | 0x33...d167 | |
| 01/12/2026 | 8:54:39 AM | sell | $342.25 | $0.0000894 | 0.1099 | 0.072871 | 3.83M | 0x25...ea3a | |
| 01/12/2026 | 8:54:25 AM | buy | $12.32 | $0.00009064 | 0.00396 | 0.072911 | 136,016.53 | 0x98...235d | |
| 01/12/2026 | 8:54:19 AM | sell | $720.97 | $0.00009095 | 0.2315 | 0.072921 | 7.93M | 0x0f...e1dc | |
| 01/12/2026 | 8:54:19 AM | buy | $155.67 | $0.00009028 | 0.05 | 0.072899 | 1.72M | 0x19...c80f | |
| 01/12/2026 | 8:54:07 AM | buy | $739.78 | $0.00009146 | 0.2376 | 0.072937 | 8.09M | 0x94...d904 | |
| 01/12/2026 | 8:53:55 AM | buy | $123.79 | $0.00008961 | 0.03976 | 0.072878 | 1.38M | 0x3e...41af | |
| 01/12/2026 | 8:53:49 AM | sell | $279.92 | $0.00008941 | 0.0899 | 0.072871 | 3.13M | 0x07...f6d0 | |
| 01/12/2026 | 8:53:37 AM | buy | $88.11 | $0.00009036 | 0.0283 | 0.072902 | 975,068.8 | 0xab...b8e3 | |
| 01/12/2026 | 8:53:25 AM | sell | $522.65 | $0.00008942 | 0.1678 | 0.072872 | 5.84M | 0x96...1ae0 | |
| 01/12/2026 | 8:53:27 AM | buy | $311.35 | $0.00008951 | 0.1 | 0.072874 | 3.48M | 0x5f...56f5 | |
| 01/12/2026 | 8:53:11 AM | buy | $840.33 | $0.00008924 | 0.27 | 0.072867 | 9.42M | 0x30...61c2 | |
| 01/12/2026 | 8:52:55 AM | buy | $280.11 | $0.00008688 | 0.09 | 0.072791 | 3.22M | 0x1b...1b26 | |
| 01/12/2026 | 8:52:45 AM | sell | $1,421.14 | $0.00008875 | 0.4566 | 0.072851 | 16.01M | 0x53...10a8 | |
| 01/12/2026 | 8:52:27 AM | buy | $30.8 | $0.00009229 | 0.0099 | 0.072965 | 333,799.71 | 0x4e...4deb | |
| 01/12/2026 | 8:52:15 AM | buy | $30.8 | $0.00009215 | 0.0099 | 0.072961 | 334,283.2 | 0x4c...9624 | |
| 01/12/2026 | 8:52:13 AM | sell | $498.94 | $0.00009258 | 0.1603 | 0.072976 | 5.39M | 0x20...fdea | |
| 01/12/2026 | 8:51:53 AM | buy | $30.75 | $0.00009403 | 0.0099 | 0.073027 | 327,022.17 | 0xbc...e99e | |
| 01/12/2026 | 8:51:45 AM | buy | $1.47 | $0.00009397 | 0.0004752 | 0.073025 | 15,708.83 | 0x9a...1e4b | |
| 01/12/2026 | 8:51:39 AM | buy | $0.3106 | $0.00009397 | 0.0001 | 0.073024 | 3,305.86 | 0x0b...8f4b |