WhatToFarm
/
Get started
12 Swap

Info about EMBRIO-WETH pair

Price USD
$0.0122771
Price
0.0168928 WETH
TVL
$0.00007042
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
765
Volume
677K
Telegram price alerts
Pair:
0x3b1ccFF825a522a3E7632A6FdB2D4f8388A2E7c1
EMBRIO:
0x810A32631F3bF091Abc5ca818e51888d7D106156
WETH:
0x4200000000000000000000000000000000000006
Pooled EMBRIO:
127.06M
Pooled WETH:
$0.071134

EMBRIO/WETH price stats on Base

As of January 13, 2026, the current price of EMBRIO token on DEX Uniswap V2 is $0.0000000000002771. EMBRIO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $677,076.63. EMBRIO token contract is 0x810A32631F3bF091Abc5ca818e51888d7D106156 with a market cap $0.00. The liquidity pool contract is 0x3b1ccFF825a522a3E7632A6FdB2D4f8388A2E7c1 with total value locked (TVL) of $0.00. The EMBRIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMBRIO/WETH with the contract address 0x3b1ccFF825a522a3E7632A6FdB2D4f8388A2E7c1 is $0.00.

The total transactions of EMBRIO/WETH is 1804 in the last 24 hours, 1039 of which are buy transactions, and 765 are sales transactions.

EMBRIO/WETH pool has a trading volume of $677,076.63 in the last 24 hours.

The exchange rate of 1 EMBRIO to WETH is 0.00000000000000008928, captured at 5:07 AM UTC.

The price of converting 1 EMBRIO to USD is $0.0000000000002771 today.

EMBRIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20261:21:27 AMsell$0.065832$0.01227710.0918790.016892818.05M
0xD6C...3596
0xa4...6414
01/13/20261:21:23 AMsell$0.0000287$0.01227710.0892490.0168928254.11M
0x8f8...6e91
0x43...838f
01/13/20261:21:19 AMbuy$0.055847$0.01227710.0818840.016892818.05M
0xAbb...5bd3
0xcc...aef9
01/13/20261:21:15 AMbuy$0.00002349$0.01227710.087570.0168928254.11M
0xCBc...8d0F
0x6f...63db
01/13/20261:21:13 AMsell$42,789.73$0.012277113.780.0168928381.17M
0xB43...8C7F
0xae...e679
01/12/202611:20:05 PMbuy$1,019.73$0.00010940.330.073549.32M
0x94C...a823
0xc8...de98
01/12/202611:19:39 PMbuy$179.22$0.00010630.0580.0734411.69M
0x742...65f3
0xf5...de85
01/12/202611:19:35 PMsell$48.33$0.00011350.015640.073673425,802.65
0x32a...833b
0xe9...a59b
01/12/202611:19:35 PMsell$1,566.29$0.00011620.50680.07376214.34M
0x1F2...06e6
0x76...1bd7
01/12/202611:19:33 PMbuy$71.07$0.00011410.0230.073693622,710.42
0x537...41E8
0x10...69ce
01/12/202611:19:27 PMsell$486.52$0.00011450.15740.0737074.25M
0x8a5...76a9
0x03...2df6
01/12/202611:19:27 PMbuy$463.51$0.00011520.150.0737284.02M
0x604...12f6
0xf8...436e
01/12/202611:19:27 PMbuy$15.45$0.00011650.0050.07377132,617.09
0xCf6...4879
0xd3...c95a
01/12/202611:19:23 PMbuy$169.95$0.00011350.0550.0736741.5M
0x126...bF93
0x3a...a679
01/12/202611:19:19 PMsell$701.22$0.00011410.22690.0736956.14M
0xBc5...2C02
0x48...f4a4
01/12/202611:19:21 PMbuy$14.83$0.0001130.00480.073658131,196.61
0x9c1...73E7
0x60...4850
01/12/202611:19:15 PMsell$37.46$0.00011610.012120.073759322,554.76
0x9dd...88cD
0x26...3fa4
01/12/202611:19:13 PMbuy$61.79$0.00011670.020.073779529,154.98
0x32a...833b
0x17...c7c8
01/12/202611:19:09 PMbuy$247.19$0.00011590.080.0737522.13M
0x5dF...3D68
0x4f...08e5
01/12/202611:18:57 PMbuy$339.89$0.00011430.110.0737022.97M
0xa05...7655
0x53...4c35