- WhatToFarm
- Base
- Uniswap V2
- EMBRIO-WETH LPs
Info about EMBRIO-WETH pair
- Pooled EMBRIO:
- 1,000,000,000T
- Pooled WETH:
- $0.0102091
EMBRIO/WETH price stats on Base
As of January 12, 2026, the current price of EMBRIO token on DEX Uniswap V2 is $0.00000000000000000000000000006509. EMBRIO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $1,165,115.83. EMBRIO token contract is 0xaE541b9248965Bc8c84928691e1fC1f4Ea5355C5 with a market cap $0.00. The liquidity pool contract is 0x86940acdB0b8Eb085091558b7e246c0cfDf23214 with total value locked (TVL) of $0.00. The EMBRIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMBRIO/WETH now?
The current liquidity of EMBRIO/WETH with the contract address 0x86940acdB0b8Eb085091558b7e246c0cfDf23214 is $0.00.
How many transactions are there in the EMBRIO/WETH pool in the last 24 hours?
The total transactions of EMBRIO/WETH is 1479 in the last 24 hours, 1174 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the EMBRIO/WETH pool in the last 24 hours?
EMBRIO/WETH pool has a trading volume of $1,165,115.83 in the last 24 hours.
What is the exchange rate of 1 EMBRIO to WETH?
The exchange rate of 1 EMBRIO to WETH is 0.00000000000000000000000000000002091, captured at 1:56 PM UTC.
How much is 1 EMBRIO in dollars?
The price of converting 1 EMBRIO to USD is $0.00000000000000000000000000006509 today.
EMBRIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:38:41 AM | sell | $102,662.54 | $0.0286509 | 32.98 | 0.0312091 | 1,000,000,000T | 0x71...e892 | |
| 01/12/2026 | 11:38:11 AM | buy | $6,506.25 | $0.0001427 | 2.08 | 0.074579 | 42.57M | 0xa0...32dc | |
| 01/12/2026 | 11:37:41 AM | sell | $6,508.36 | $0.0001427 | 2.08 | 0.074579 | 42.82M | 0x6d...ae3a | |
| 01/12/2026 | 11:36:27 AM | buy | $2,179.5 | $0.0001595 | 0.7 | 0.075125 | 13.66M | 0x1f...5bfa | |
| 01/12/2026 | 11:36:09 AM | sell | $2,180.17 | $0.0001586 | 0.7002 | 0.075095 | 13.74M | 0xae...b118 | |
| 01/12/2026 | 11:35:21 AM | buy | $4,215.79 | $0.0001563 | 1.35 | 0.075021 | 26.96M | 0x24...cc57 | |
| 01/12/2026 | 11:35:15 AM | buy | $1,180.04 | $0.0001481 | 0.379 | 0.074758 | 7.96M | 0x08...50b6 | |
| 01/12/2026 | 11:34:41 AM | sell | $5,393.35 | $0.0001536 | 1.73 | 0.074933 | 35.11M | 0x94...94a9 | |
| 01/12/2026 | 11:34:01 AM | buy | $1,229.86 | $0.0001611 | 0.395 | 0.075175 | 7.63M | 0x4e...da41 | |
| 01/12/2026 | 11:33:41 AM | sell | $1,227.71 | $0.0001601 | 0.3943 | 0.075144 | 7.66M | 0xff...8f28 | |
| 01/12/2026 | 11:33:23 AM | buy | $3,957.36 | $0.0001568 | 1.27 | 0.075036 | 25.24M | 0x2e...fccc | |
| 01/12/2026 | 11:33:05 AM | sell | $3,959.48 | $0.0001559 | 1.27 | 0.075007 | 25.39M | 0x47...e69b | |
| 01/12/2026 | 11:30:59 AM | buy | $3,649.12 | $0.0001573 | 1.17 | 0.075053 | 23.19M | 0x67...a96e | |
| 01/12/2026 | 11:30:49 AM | sell | $3,647.51 | $0.0001564 | 1.17 | 0.075024 | 23.32M | 0xde...d580 | |
| 01/12/2026 | 11:29:31 AM | buy | $2,749.4 | $0.0001588 | 0.883 | 0.0751 | 17.31M | 0xe9...0623 | |
| 01/12/2026 | 11:29:11 AM | sell | $2,747.29 | $0.0001578 | 0.8823 | 0.07507 | 17.4M | 0x69...a229 | |
| 01/12/2026 | 11:29:01 AM | buy | $386.15 | $0.0001626 | 0.124 | 0.075221 | 2.37M | 0x91...398c | |
| 01/12/2026 | 11:28:47 AM | buy | $1,619.48 | $0.0001594 | 0.52 | 0.075119 | 10.16M | 0x2f...0085 | |
| 01/12/2026 | 11:28:29 AM | buy | $2,180.07 | $0.0001535 | 0.7 | 0.07493 | 14.2M | 0xfe...6990 | |
| 01/12/2026 | 11:28:09 AM | sell | $4,188.26 | $0.0001558 | 1.34 | 0.074998 | 26.87M | 0x31...61a7 |