WhatToFarm
/
Get started
12 Swap

Info about EMBLEM-WETH pair

Price USD
$0.0002744
Price
0.061175 WETH
TVL
$72,517.7
MKT CAP
$41K
5m
4.64%
1h
6.36%
4h
10.31%
24h
10.31%
Share
TXNS
101
Buys
40
Sells
61
Volume
16K
Telegram price alerts
Pair:
0x96da0a05a0c9dA23675bda85112fec4accEFe000
EMBLEM:
0x7141F3E8Dfcd72d329B6974312e62c09FD92A7d7
WETH:
0x4200000000000000000000000000000000000006
Pooled EMBLEM:
135.09M
Pooled WETH:
$15.52

EMBLEM/WETH price stats on Base

As of May 3, 2026, the current price of EMBLEM token on DEX Uniswap V2 is $0.0002744. EMBLEM price is up 10.31% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $16,112.12. EMBLEM token contract is 0x7141F3E8Dfcd72d329B6974312e62c09FD92A7d7 with a market cap $40,986.63. The liquidity pool contract is 0x96da0a05a0c9dA23675bda85112fec4accEFe000 with total value locked (TVL) of $72,517.71. The EMBLEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMBLEM/WETH with the contract address 0x96da0a05a0c9dA23675bda85112fec4accEFe000 is $72,517.71.

The total transactions of EMBLEM/WETH is 101 in the last 24 hours, 40 of which are buy transactions, and 61 are sales transactions.

EMBLEM/WETH pool has a trading volume of $16,112.12 in the last 24 hours.

The exchange rate of 1 EMBLEM to WETH is 0.0000001175, captured at 8:03 PM UTC.

The price of converting 1 EMBLEM to USD is $0.0002744 today.

EMBLEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20267:56:05 PMsell$144.75$0.0002720.061980.061164532,118.88
0x8B1...9b99
0xed...12ce
05/03/20267:53:19 PMbuy$35.75$0.00027440.015310.061175130,259.81
0x13b...48D7
0x42...960a
05/03/20267:53:07 PMbuy$335.16$0.00027160.14350.0611631.23M
0x0bA...7080
0x2f...05c0
05/03/20267:52:55 PMbuy$26.18$0.0002690.011210.06115297,346.39
0x1CE...3CEc
0x3d...41b9
05/03/20267:47:43 PMbuy$855.86$0.00026220.36670.0611243.26M
0x399...D8e8
0x2c...5966
05/03/20267:36:31 PMsell$90.87$0.00025530.038910.061093355,818.06
0xE62...760A
0xa7...046e
05/03/20267:35:59 PMsell$232.46$0.00025950.099470.06111895,715.23
0x5Ab...7346
0xfd...8b42
05/03/20267:36:11 PMsell$109$0.0002570.046640.061099424,049.79
0x0fe...f26b
0xff...570b
05/03/20267:35:39 PMsell$80.14$0.00026170.03430.06112306,213.76
0x62F...6d17
0x6a...acee
05/03/20267:35:19 PMsell$74.39$0.00026280.031840.061125283,030.83
0x5F0...ED01
0x95...0c9e
05/03/20267:34:59 PMbuy$87.34$0.00026430.037380.061131330,421.87
0x62F...6d17
0x78...85e0
05/03/20267:34:49 PMbuy$747.26$0.00025830.31970.0611052.89M
0x8BA...51C1
0xb3...54c9
05/03/20267:18:55 PMbuy$0.004171$0.00025210.051790.06108216.54
0xD6c...395A
0xc6...d232
05/03/20267:18:43 PMsell$1.98$0.00025060.00085040.0610757,903.63
0x758...54ab
0x97...5d91
05/03/20267:18:37 PMbuy$1.99$0.00025210.00085550.0610827,903.63
0x344...51A1
0xcc...cdec
05/03/20267:13:59 PMsell$887.15$0.0002570.38070.0611033.45M
0x0fe...f26b
0x3d...b075
05/03/20266:52:11 PMbuy$1,004.96$0.0002580.43070.0611063.89M
0x0fe...f26b
0x7a...3729
05/03/20266:38:37 PMbuy$580.66$0.00024640.24910.0610572.36M
0x340...5Ff6
0x4a...a828
05/03/20266:38:19 PMbuy$227.11$0.00024070.097470.061033943,513.14
0x5Ab...7346
0xe8...9e2a
05/03/20266:38:03 PMbuy$261.74$0.00023740.11220.0610181.1M
0xA34...73fB
0x1c...0940