- WhatToFarm
- Base
- Uniswap V3
- EMBER-WETH LPs
Info about EMBER-WETH pair
- Pooled EMBER:
- 0.015321
- Pooled WETH:
- $0.015241
EMBER/WETH price stats on Base
As of February 18, 2026, the current price of EMBER token on DEX Uniswap V3 is $0.00008661. EMBER price is up 412% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $721,765.89. EMBER token contract is 0x74B86d0F540EDdA87823897c2bb43d476Dd155a8 with a market cap $86,613.43. The liquidity pool contract is 0x85b58CB2227b81d4F8EE78532B5ca13DEa489039 with total value locked (TVL) of $1.00. The EMBER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMBER/WETH now?
The current liquidity of EMBER/WETH with the contract address 0x85b58CB2227b81d4F8EE78532B5ca13DEa489039 is $1.00.
How many transactions are there in the EMBER/WETH pool in the last 24 hours?
The total transactions of EMBER/WETH is 997 in the last 24 hours, 582 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the EMBER/WETH pool in the last 24 hours?
EMBER/WETH pool has a trading volume of $721,765.89 in the last 24 hours.
What is the exchange rate of 1 EMBER to WETH?
The exchange rate of 1 EMBER to WETH is 0.00000004379, captured at 3:30 AM UTC.
How much is 1 EMBER in dollars?
The price of converting 1 EMBER to USD is $0.00008661 today.
EMBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:03:35 PM | buy | $6,852.21 | $0.00008661 | 3.46 | 0.074379 | 79.11M | 0x69...fd5b | |
| 02/17/2026 | 5:03:27 PM | sell | $7,156.69 | $0.00008674 | 3.62 | 0.074388 | 82.5M | 0x52...5a10 | |
| 02/17/2026 | 5:03:07 PM | sell | $281.69 | $0.000106 | 0.1423 | 0.075356 | 2.66M | 0x0c...711a | |
| 02/17/2026 | 5:03:05 PM | buy | $19.8 | $0.0001073 | 0.01 | 0.075423 | 184,389.22 | 0x31...2e02 | |
| 02/17/2026 | 5:03:03 PM | sell | $4,990.27 | $0.0001196 | 2.52 | 0.07604 | 41.72M | 0xf0...5a66 | |
| 02/17/2026 | 5:03:01 PM | buy | $3,922.17 | $0.0001235 | 1.98 | 0.076236 | 31.75M | 0x98...fbed | |
| 02/17/2026 | 5:03:01 PM | buy | $396.17 | $0.000112 | 0.2 | 0.075655 | 3.54M | 0x45...9815 | |
| 02/17/2026 | 5:02:57 PM | sell | $151.22 | $0.0001107 | 0.07634 | 0.075589 | 1.37M | 0xf9...3aa2 | |
| 02/17/2026 | 5:02:57 PM | buy | $784.43 | $0.0001154 | 0.396 | 0.075827 | 6.8M | 0x76...2006 | |
| 02/17/2026 | 5:02:57 PM | sell | $1,075.39 | $0.0001139 | 0.5428 | 0.075752 | 9.44M | 0x2f...11ba | |
| 02/17/2026 | 5:02:53 PM | buy | $39.23 | $0.0001132 | 0.0198 | 0.075716 | 346,343.72 | 0x0e...6999 | |
| 02/17/2026 | 5:02:53 PM | sell | $233.08 | $0.0001131 | 0.1176 | 0.075708 | 2.06M | 0x8b...69e1 | |
| 02/17/2026 | 5:02:51 PM | buy | $438.13 | $0.0001132 | 0.2211 | 0.075715 | 3.87M | 0x88...ab62 | |
| 02/17/2026 | 5:02:47 PM | sell | $154.98 | $0.0001117 | 0.07825 | 0.075643 | 1.39M | 0x74...f342 | |
| 02/17/2026 | 5:02:47 PM | buy | $297.09 | $0.000112 | 0.15 | 0.075658 | 2.65M | 0x35...f362 | |
| 02/17/2026 | 5:02:43 PM | sell | $309.16 | $0.0001114 | 0.156 | 0.075626 | 2.77M | 0xb8...1fc7 | |
| 02/17/2026 | 5:02:41 PM | buy | $237.74 | $0.0001096 | 0.12 | 0.075533 | 2.17M | 0x24...6c80 | |
| 02/17/2026 | 5:02:39 PM | buy | $3,922.74 | $0.00009874 | 1.98 | 0.074983 | 39.73M | 0xde...2c19 | |
| 02/17/2026 | 5:02:41 PM | buy | $514.11 | $0.0001115 | 0.2595 | 0.075632 | 4.61M | 0xa8...71f7 | |
| 02/17/2026 | 5:02:35 PM | sell | $115.66 | $0.00008277 | 0.0584 | 0.074179 | 1.4M | 0xe6...955d |