WhatToFarm
/
Get started
12 Swap

Info about EMBER-WETH pair

Price USD
$0.054022
Price
0.081944 WETH
TVL
$1
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
62.93%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x373e64627FAd1122A29aeAEB0567C01120De8FD6
EMBER:
0x0ca2e452E8536D0dcef1Bc1314ff441184760D4b
WETH:
0x4200000000000000000000000000000000000006
Pooled EMBER:
0.0101134
Pooled WETH:
$0.0172

EMBER/WETH price stats on Base

As of February 15, 2026, the current price of EMBER token on DEX Uniswap V2 is $0.000004022. EMBER price is up 62.93% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,039.48. EMBER token contract is 0x0ca2e452E8536D0dcef1Bc1314ff441184760D4b with a market cap $35,397.96. The liquidity pool contract is 0x373e64627FAd1122A29aeAEB0567C01120De8FD6 with total value locked (TVL) of $1.00. The EMBER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMBER/WETH with the contract address 0x373e64627FAd1122A29aeAEB0567C01120De8FD6 is $1.00.

The total transactions of EMBER/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

EMBER/WETH pool has a trading volume of $6,039.48 in the last 24 hours.

The exchange rate of 1 EMBER to WETH is 0.000000001944, captured at 1:35 PM UTC.

The price of converting 1 EMBER to USD is $0.000004022 today.

EMBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20268:58:35 AMbuy$144.8$0.0540220.070.08194436M
0x28c...b92F
0x8c...f6ef
02/15/20268:58:01 AMbuy$94.08$0.0539860.04550.08192723.6M
0x9dF...a561
0x6e...4569
02/15/20268:57:35 AMbuy$287.22$0.0539340.13880.08190173.01M
0xA0c...2cE7
0x48...9186
02/15/20268:57:09 AMbuy$179.1$0.0538650.08660.08186946.33M
0x6f4...fE31
0xac...afd7
02/15/20268:56:33 AMbuy$240.05$0.0538050.11610.0818463.09M
0x810...A4e3
0x73...21df
02/15/20268:56:01 AMbuy$88.28$0.0537580.04270.08181823.49M
0x28c...b92F
0x0a...535f
02/15/20268:55:31 AMbuy$242.64$0.0537110.11740.08179565.38M
0x0e8...51D8
0x34...effd
02/15/20268:55:01 AMbuy$74.99$0.0536650.03630.08177420.46M
0x9dF...a561
0xcd...7215
02/15/20268:54:39 AMbuy$142.18$0.0536360.06880.08175939.1M
0xA0c...2cE7
0xc9...fbe9
02/15/20268:54:15 AMbuy$211.22$0.0535880.10220.08173658.86M
0xbd6...af76
0x37...3ce5
02/15/20268:53:43 AMbuy$239.03$0.0535280.11560.08170667.74M
0x68C...64e9
0x0f...535e
02/15/20268:53:17 AMbuy$258.85$0.053460.12520.08167374.79M
0xAf1...45DF
0xf0...7e9a
02/15/20268:52:49 AMbuy$275.24$0.0533870.13320.08163981.25M
0x148...5880
0x8e...cb7d
02/15/20268:52:25 AMbuy$172.87$0.0533260.08370.0816151.97M
0x6f4...fE31
0x25...7029
02/15/20268:52:01 AMbuy$222.47$0.0532750.10770.08158567.93M
0x810...A4e3
0x73...adcb
02/15/20268:51:19 AMbuy$271.86$0.0532080.13170.08155484.74M
0x28c...b92F
0x90...1d74
02/15/20268:50:47 AMbuy$208.93$0.0531460.10120.08152466.4M
0x0e8...51D8
0xb2...9a04
02/15/20268:50:13 AMbuy$256.65$0.0530870.12430.08149583.12M
0x9dF...a561
0x6e...aa56
02/15/20268:49:41 AMbuy$113.03$0.0530430.05470.08147237.14M
0xA0c...2cE7
0xb5...44b7
02/15/20268:49:07 AMbuy$172.72$0.0530060.08360.08145557.45M
0xbd6...af76
0xa9...df67