WhatToFarm
/
Get started
12 Swap

Info about EMBER-WETH pair

Price USD
$0.05423
Price
0.082079 WETH
TVL
$1
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
63.25%
Share
TXNS
35
Buys
35
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xa30A322EEb5452d79f63307B9d99E6156Fa1f25c
EMBER:
0x820ce3f63628B55606aabE84962930A389f22188
WETH:
0x4200000000000000000000000000000000000006
Pooled EMBER:
0.0101096
Pooled WETH:
$0.0172

EMBER/WETH price stats on Base

As of February 8, 2026, the current price of EMBER token on DEX Uniswap V2 is $0.00000423. EMBER price is up 63.25% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,594.07. EMBER token contract is 0x820ce3f63628B55606aabE84962930A389f22188 with a market cap $36,382.95. The liquidity pool contract is 0xa30A322EEb5452d79f63307B9d99E6156Fa1f25c with total value locked (TVL) of $1.00. The EMBER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMBER/WETH with the contract address 0xa30A322EEb5452d79f63307B9d99E6156Fa1f25c is $1.00.

The total transactions of EMBER/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

EMBER/WETH pool has a trading volume of $6,594.07 in the last 24 hours.

The exchange rate of 1 EMBER to WETH is 0.000000002079, captured at 1:50 AM UTC.

The price of converting 1 EMBER to USD is $0.00000423 today.

EMBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20262:35:59 PMbuy$174.59$0.054230.08580.08207941.27M
0x9dF...a561
0x00...2a4e
02/07/20262:35:33 PMbuy$136.67$0.0541870.06710.08205532.64M
0xAf1...45DF
0x07...9eb6
02/07/20262:35:01 PMbuy$87.18$0.0541540.04280.08203920.99M
0x6f4...fE31
0x23...62f0
02/07/20262:34:23 PMbuy$195.51$0.0541150.09590.08201847.51M
0x28c...b92F
0xdb...eed5
02/07/20262:33:43 PMbuy$121.74$0.0540690.05970.08199529.92M
0xbd6...af76
0xd8...a49a
02/07/20262:33:19 PMbuy$187.47$0.0540240.09190.08197246.58M
0x68C...64e9
0x91...eda4
02/07/20262:32:51 PMbuy$228.21$0.0539620.11190.08194257.59M
0x6f4...fE31
0xb3...c65b
02/07/20262:32:27 PMbuy$256.87$0.0538930.12590.08190865.98M
0x810...A4e3
0x5a...a731
02/07/20262:31:15 PMbuy$150.72$0.0538380.07380.08187939.27M
0x28c...b92F
0x27...b8dd
02/07/20262:30:31 PMbuy$181.1$0.0537890.08870.08185547.79M
0x0e8...51D8
0x51...8389
02/07/20262:29:59 PMbuy$121.08$0.0537460.05930.08183432.32M
0x9dF...a561
0x29...3f59
02/07/20262:29:23 PMbuy$290.42$0.0536860.14230.08180678.79M
0xA0c...2cE7
0xfe...52e3
02/07/20262:28:53 PMbuy$173.89$0.053620.08520.08177448.02M
0x68C...64e9
0x74...be5b
02/07/20262:28:25 PMbuy$154.59$0.0535770.07570.08175143.22M
0xAf1...45DF
0xbe...cec1
02/07/20262:28:01 PMbuy$166.88$0.0535330.08170.08172947.23M
0x148...5880
0x97...a4b6
02/07/20262:27:37 PMbuy$217.38$0.0534810.10640.08170362.45M
0x6f4...fE31
0xad...e3f9
02/07/20262:27:07 PMbuy$187.52$0.0534290.09170.08167654.69M
0x810...A4e3
0x49...1b10
02/07/20262:26:33 PMbuy$195.52$0.053380.09550.08165157.83M
0x28c...b92F
0xbe...a724
02/07/20262:26:01 PMbuy$264.08$0.0533130.12920.08162179.7M
0x0e8...51D8
0x3d...eff6
02/07/20262:25:23 PMbuy$194.53$0.0532510.09520.08159159.83M
0x9dF...a561
0x41...2ecf