WhatToFarm
/
Get started
12 Swap

Info about EMBER-WETH pair

Price USD
$0.055144
Price
0.082468 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
55.22%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xa292306D760F1B0791037cdacc6c208Ec36715e8
EMBER:
0x381Cb1e33e1A724A694f41c218700863858Bbe01
WETH:
0x4200000000000000000000000000000000000006
Pooled EMBER:
0.0101004
Pooled WETH:
$0.0172

EMBER/WETH price stats on Base

As of February 8, 2026, the current price of EMBER token on DEX Uniswap V2 is $0.000005144. EMBER price is up 55.22% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,673.70. EMBER token contract is 0x381Cb1e33e1A724A694f41c218700863858Bbe01 with a market cap $34,466.09. The liquidity pool contract is 0xa292306D760F1B0791037cdacc6c208Ec36715e8 with total value locked (TVL) of $1.00. The EMBER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMBER/WETH with the contract address 0xa292306D760F1B0791037cdacc6c208Ec36715e8 is $1.00.

The total transactions of EMBER/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

EMBER/WETH pool has a trading volume of $5,673.70 in the last 24 hours.

The exchange rate of 1 EMBER to WETH is 0.000000002468, captured at 11:52 AM UTC.

The price of converting 1 EMBER to USD is $0.000005144 today.

EMBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:33:59 PMbuy$275.74$0.0551440.13230.08246853.6M
0x9dF...a561
0x02...cdb6
02/07/202611:33:29 PMbuy$126.05$0.0550670.06050.08243224.87M
0x68C...64e9
0x83...d405
02/07/202611:32:57 PMbuy$118.76$0.0550220.0570.0824123.65M
0xAf1...45DF
0xa9...fd4c
02/07/202611:32:27 PMbuy$106.04$0.054980.05090.0823921.29M
0x148...5880
0xe6...736a
02/07/202611:31:55 PMbuy$270.06$0.0549080.12970.08235755.02M
0x6f4...fE31
0x5e...2290
02/07/202611:31:29 PMbuy$283.22$0.0548080.1360.08230858.9M
0x810...A4e3
0x4e...ea19
02/07/202611:30:59 PMbuy$126.39$0.0547340.06070.08227326.7M
0x28c...b92F
0x97...74e1
02/07/202611:30:33 PMbuy$104.9$0.054690.05040.08225322.36M
0x0e8...51D8
0x62...4689
02/07/202611:30:01 PMbuy$92.2$0.0546550.04430.08223619.81M
0x9dF...a561
0x12...e752
02/07/202611:29:25 PMbuy$201.67$0.0546020.09690.08221143.82M
0xA0c...2cE7
0x2b...50b5
02/07/202611:28:53 PMbuy$111.06$0.0545440.05340.08218524.44M
0xbd6...af76
0x95...a1d6
02/07/202611:28:29 PMbuy$144.11$0.0544980.06930.08216332.03M
0x68C...64e9
0x24...b307
02/07/202611:27:55 PMbuy$178.1$0.0544390.08570.08213640.12M
0xAf1...45DF
0xbc...2582
02/07/202611:27:23 PMbuy$200.96$0.0543730.09670.08210445.95M
0x148...5880
0x19...066b
02/07/202611:26:47 PMbuy$174.56$0.0543090.0840.08207340.51M
0x6f4...fE31
0xd8...9f81
02/07/202611:26:17 PMbuy$175.04$0.054250.08420.08204441.18M
0x810...A4e3
0x38...a8c7
02/07/202611:25:53 PMbuy$240.63$0.0541780.11580.0820157.59M
0x28c...b92F
0x82...76ae
02/07/202611:25:17 PMbuy$214.81$0.05410.10340.08197352.38M
0x0e8...51D8
0xa4...8eea
02/07/202611:24:43 PMbuy$78.32$0.0540510.03770.0819519.33M
0x9dF...a561
0x2e...4ea2
02/07/202611:24:09 PMbuy$189.43$0.0540060.09120.08192847.28M
0xA0c...2cE7
0xad...7303