WhatToFarm
/
Get started
12 Swap

Info about EMBER-WETH pair

Price USD
$0.054593
Price
0.08218 WETH
TVL
$1
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
62.05%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x86306B63D5474fc1De1306CB9Bc1cc14177f8275
EMBER:
0x12852e2EA643F7Fc9F811944F0d750bEA42317Fd
WETH:
0x4200000000000000000000000000000000000006
Pooled EMBER:
0.010107
Pooled WETH:
$0.0172

EMBER/WETH price stats on Base

As of February 8, 2026, the current price of EMBER token on DEX Uniswap V2 is $0.000004593. EMBER price is up 62.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,291.75. EMBER token contract is 0x12852e2EA643F7Fc9F811944F0d750bEA42317Fd with a market cap $36,291.59. The liquidity pool contract is 0x86306B63D5474fc1De1306CB9Bc1cc14177f8275 with total value locked (TVL) of $1.00. The EMBER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMBER/WETH with the contract address 0x86306B63D5474fc1De1306CB9Bc1cc14177f8275 is $1.00.

The total transactions of EMBER/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

EMBER/WETH pool has a trading volume of $6,291.75 in the last 24 hours.

The exchange rate of 1 EMBER to WETH is 0.00000000218, captured at 8:48 AM UTC.

The price of converting 1 EMBER to USD is $0.000004593 today.

EMBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20269:36:59 PMbuy$230.27$0.0545930.10930.0821850.13M
0x6f4...fE31
0xe4...0870
02/07/20269:36:41 PMbuy$86.19$0.0545440.04090.08215618.97M
0x810...A4e3
0x7e...1004
02/07/20269:36:07 PMbuy$290.34$0.0544820.13780.08212764.77M
0x28c...b92F
0xed...5278
02/07/20269:35:41 PMbuy$166.66$0.0544090.07910.08209237.79M
0xAf1...45DF
0x5e...cd38
02/07/20269:35:17 PMbuy$219.78$0.0543490.10430.08206350.54M
0x6f4...fE31
0x3e...f1cd
02/07/20269:34:53 PMbuy$222.29$0.0542790.10550.0820351.95M
0x810...A4e3
0x6f...cfc3
02/07/20269:34:23 PMbuy$130.18$0.0542230.06180.08200430.82M
0x28c...b92F
0xf9...31ff
02/07/20269:33:59 PMbuy$139.63$0.0541870.06620.08198533.35M
0x0e8...51D8
0xb8...4572
02/07/20269:33:37 PMbuy$100.3$0.0541450.04760.08196724.19M
0x9dF...a561
0x90...a695
02/07/20269:33:13 PMbuy$267.72$0.054090.1270.0819465.44M
0xA0c...2cE7
0x48...cf76
02/07/20269:32:45 PMbuy$208.31$0.0540190.09880.08190651.83M
0xbd6...af76
0x8b...c28e
02/07/20269:32:27 PMbuy$155.88$0.0539660.07390.0818839.3M
0x68C...64e9
0x5d...2f92
02/07/20269:31:53 PMbuy$180.1$0.0539140.08540.08185646.01M
0xAf1...45DF
0x3f...1138
02/07/20269:31:33 PMbuy$204.41$0.0538540.0970.08182953.03M
0x148...5880
0x1d...5a4b
02/07/20269:30:59 PMbuy$104.65$0.0538050.04970.08180727.5M
0x6f4...fE31
0xd8...70a4
02/07/20269:30:25 PMbuy$168.11$0.0537620.07990.08178844.68M
0x810...A4e3
0x0e...d615
02/07/20269:29:51 PMbuy$148.17$0.0537230.07030.08176639.8M
0x28c...b92F
0x6b...1fbd
02/07/20269:29:21 PMbuy$268.98$0.0536590.12770.08173773.49M
0x0e8...51D8
0x7a...b0da
02/07/20269:28:51 PMbuy$221.81$0.0535860.10540.08170461.85M
0x9dF...a561
0xc0...a2de
02/07/20269:28:17 PMbuy$134.27$0.0535350.06380.08167937.98M
0xA0c...2cE7
0x9d...14ac