WhatToFarm
/
Get started
12 Swap

Info about EMBER-WETH pair

Price USD
$0.057442
Price
0.083545 WETH
TVL
$1
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
61.52%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x60e491e4F10d9bE707E2BedCEE4b9513FC5ba054
EMBER:
0x8D8A3051beA16E62a4604ff5a862a42b36dB3e06
WETH:
0x4200000000000000000000000000000000000006
Pooled EMBER:
0.0118409
Pooled WETH:
$0.0172

EMBER/WETH price stats on Base

As of February 8, 2026, the current price of EMBER token on DEX Uniswap V2 is $0.000007442. EMBER price is up 61.52% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,047.30. EMBER token contract is 0x8D8A3051beA16E62a4604ff5a862a42b36dB3e06 with a market cap $35,723.06. The liquidity pool contract is 0x60e491e4F10d9bE707E2BedCEE4b9513FC5ba054 with total value locked (TVL) of $1.00. The EMBER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMBER/WETH with the contract address 0x60e491e4F10d9bE707E2BedCEE4b9513FC5ba054 is $1.00.

The total transactions of EMBER/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

EMBER/WETH pool has a trading volume of $6,047.30 in the last 24 hours.

The exchange rate of 1 EMBER to WETH is 0.000000003545, captured at 2:04 AM UTC.

The price of converting 1 EMBER to USD is $0.000007442 today.

EMBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20269:18:47 PMbuy$103.47$0.0574420.04930.08354513.9M
0x148...5880
0x3e...8606
02/07/20269:18:21 PMbuy$250.01$0.057350.11910.08350134.02M
0x6f4...fE31
0x7c...fc07
02/07/20269:17:59 PMbuy$229.27$0.0572250.10920.08344131.73M
0xbd6...af76
0x3a...3d01
02/07/20269:17:23 PMbuy$164.19$0.0571230.07820.08339223.05M
0x148...5880
0x5b...ea79
02/07/20269:16:57 PMbuy$104.58$0.0570550.04980.08335914.82M
0x6f4...fE31
0x8c...dd17
02/07/20269:16:27 PMbuy$104.06$0.0570090.04950.08333414.85M
0x810...A4e3
0xc4...8396
02/07/20269:15:51 PMbuy$211.56$0.056930.10060.08329530.53M
0x28c...b92F
0xd2...55ab
02/07/20269:15:17 PMbuy$244.56$0.0568190.11620.0832435.86M
0x0e8...51D8
0x5a...65cb
02/07/20269:14:45 PMbuy$162.66$0.0567150.07730.08319124.22M
0x9dF...a561
0x93...8d43
02/07/20269:14:23 PMbuy$79.73$0.0566530.03790.08316211.98M
0xA0c...2cE7
0x03...3afe
02/07/20269:13:53 PMbuy$158.85$0.0565940.07550.08313424.09M
0xbd6...af76
0x53...dbbc
02/07/20269:13:27 PMbuy$258.79$0.056490.1230.08308439.87M
0x68C...64e9
0xb7...00a5
02/07/20269:12:59 PMbuy$125.8$0.0563950.05980.08303919.67M
0x148...5880
0x93...0590
02/07/20269:12:35 PMbuy$226.69$0.0563060.10780.08299835.95M
0x6f4...fE31
0x3f...ce0e
02/07/20269:12:13 PMbuy$171.59$0.0562090.08160.08295227.63M
0x810...A4e3
0x81...67a2
02/07/20269:11:49 PMbuy$257.25$0.0561020.12240.08290342.15M
0x28c...b92F
0xbb...80aa
02/07/20269:11:11 PMbuy$100.43$0.0560150.04780.08286316.7M
0x0e8...51D8
0x27...da95
02/07/20269:10:41 PMbuy$129.18$0.0559590.06150.08283721.68M
0x9dF...a561
0x52...883d
02/07/20269:10:11 PMbuy$269.73$0.0558650.12840.08279245.99M
0xA0c...2cE7
0x55...6c7f
02/07/20269:09:47 PMbuy$184.4$0.0557570.08780.08274132.03M
0xbd6...af76
0x3f...aaeb