WhatToFarm
/
Get started
12 Swap

Info about EMBER-WETH pair

Price USD
$0.055506
Price
0.082643 WETH
TVL
$1
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
64.91%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x24A1035925BE882301Ed6FFb37DE42fC4c22ba4E
EMBER:
0x16C3c36216EfFea6De82E01dc737E839D1254306
WETH:
0x4200000000000000000000000000000000000006
Pooled EMBER:
0.0119739
Pooled WETH:
$0.0172

EMBER/WETH price stats on Base

As of February 8, 2026, the current price of EMBER token on DEX Uniswap V2 is $0.000005506. EMBER price is up 64.91% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,348.35. EMBER token contract is 0x16C3c36216EfFea6De82E01dc737E839D1254306 with a market cap $36,341.44. The liquidity pool contract is 0x24A1035925BE882301Ed6FFb37DE42fC4c22ba4E with total value locked (TVL) of $1.00. The EMBER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMBER/WETH with the contract address 0x24A1035925BE882301Ed6FFb37DE42fC4c22ba4E is $1.00.

The total transactions of EMBER/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

EMBER/WETH pool has a trading volume of $6,348.35 in the last 24 hours.

The exchange rate of 1 EMBER to WETH is 0.000000002643, captured at 8:58 AM UTC.

The price of converting 1 EMBER to USD is $0.000005506 today.

EMBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:14:53 PMbuy$109.98$0.0555060.05280.08264319.97M
0x9dF...a561
0xac...c67b
02/07/202611:14:23 PMbuy$173.38$0.0554530.08320.08261631.79M
0xbd6...af76
0xbd...9651
02/07/202611:13:53 PMbuy$113.51$0.0553940.05450.0825921.04M
0x148...5880
0x28...096d
02/07/202611:13:21 PMbuy$158.48$0.0553410.07610.08256429.67M
0x6f4...fE31
0xb3...7216
02/07/202611:12:53 PMbuy$295.53$0.0552540.14190.08252356.24M
0x810...A4e3
0x77...4b53
02/07/202611:12:23 PMbuy$107.07$0.0551790.05140.08248620.67M
0x28c...b92F
0x40...1b03
02/07/202611:12:01 PMbuy$256.47$0.0551110.12310.08245350.17M
0x0e8...51D8
0xf3...f006
02/07/202611:11:37 PMbuy$152.51$0.0550350.07320.08241630.29M
0x9dF...a561
0x05...7778
02/07/202611:11:09 PMbuy$232.79$0.054960.11180.08238246.93M
0xA0c...2cE7
0xa2...1145
02/07/202611:10:31 PMbuy$84.45$0.0548960.04060.08235417.25M
0xbd6...af76
0xfa...dfe5
02/07/202611:10:09 PMbuy$281.73$0.0548270.13550.08232158.36M
0x68C...64e9
0x7d...11b4
02/07/202611:09:33 PMbuy$154.96$0.0547490.07450.08228332.62M
0xAf1...45DF
0xe0...934a
02/07/202611:09:09 PMbuy$198.53$0.0546880.09540.08225242.35M
0x148...5880
0x47...ba54
02/07/202611:08:45 PMbuy$265.64$0.0546020.12770.08221257.71M
0x6f4...fE31
0x95...a73f
02/07/202611:08:11 PMbuy$252.96$0.0545070.12170.08216856.12M
0x810...A4e3
0xba...f4b4
02/07/202611:07:47 PMbuy$231.37$0.0544220.11130.08212752.32M
0x28c...b92F
0xb8...9596
02/07/202611:07:19 PMbuy$181.76$0.0543570.08730.08209241.71M
0x0e8...51D8
0x05...3c31
02/07/202611:06:43 PMbuy$122.14$0.0543090.05860.08206728.34M
0x9dF...a561
0x67...5c86
02/07/202611:06:11 PMbuy$174.12$0.054260.08350.08204340.87M
0xA0c...2cE7
0x71...24a9
02/07/202611:05:39 PMbuy$205.79$0.0541990.09860.08201149.01M
0xbd6...af76
0x0b...4526