WhatToFarm
/
12 Swap

Info about EMBER-WETH pair

Price USD
$0.054635
Price
0.081716 WETH
TVL
$1
MKT CAP
$45.4K
5m
0%
1h
0%
4h
61.72%
24h
61.72%
Share
TXNS
33
Buys
33
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x87b3C0125FA27627569650f27946dBd70B7F74A4
EMBER:
0xd4b22E08d2a95501A21B9DfD2A1C88734c5C25F4
WETH:
0x4200000000000000000000000000000000000006
Pooled EMBER:
0.0101208
Pooled WETH:
$0.0172

EMBER/WETH price stats on Base

As of January 31, 2026, the current price of EMBER token on DEX Uniswap V2 is $0.000004635. EMBER price is up 61.72% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,651.60. EMBER token contract is 0xd4b22E08d2a95501A21B9DfD2A1C88734c5C25F4 with a market cap $45,427.07. The liquidity pool contract is 0x87b3C0125FA27627569650f27946dBd70B7F74A4 with total value locked (TVL) of $1.00. The EMBER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMBER/WETH with the contract address 0x87b3C0125FA27627569650f27946dBd70B7F74A4 is $1.00.

The total transactions of EMBER/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

EMBER/WETH pool has a trading volume of $7,651.60 in the last 24 hours.

The exchange rate of 1 EMBER to WETH is 0.000000001716, captured at 1:28 AM UTC.

The price of converting 1 EMBER to USD is $0.000004635 today.

EMBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202610:40:35 PMbuy$141.49$0.0546350.05240.08171630.52M0x8a...9357
01/30/202610:40:01 PMbuy$260.59$0.0545780.09660.08169756.91M0xbe...eb81
01/30/202610:39:29 PMbuy$252.5$0.0545120.09360.08167255.95M0xa6...8850
01/30/202610:39:07 PMbuy$285.2$0.0544490.10560.08164764.1M0xa7...b57b
01/30/202610:38:37 PMbuy$363.14$0.0543660.13450.08161783.17M0xc2...7191
01/30/202610:38:13 PMbuy$249.74$0.0542890.09250.08158858.23M0xcc...373b
01/30/202610:37:49 PMbuy$137.15$0.0542410.05080.0815732.34M0x9f...5396
01/30/202610:37:15 PMbuy$139.3$0.0542060.05160.08155833.12M0xa2...0436
01/30/202610:36:49 PMbuy$153.61$0.054170.05690.08154436.83M0x8e...1f54
01/30/202610:36:15 PMbuy$165.49$0.0541310.06130.0815340.06M0x98...38d1
01/30/202610:35:43 PMbuy$301.82$0.0540740.11180.08150974.08M0x20...0806
01/30/202610:35:13 PMbuy$234.33$0.0540090.08680.08148558.45M0xf3...2e12
01/30/202610:34:53 PMbuy$207.06$0.0539560.07670.08146552.34M0xc2...36c9
01/30/202610:34:27 PMbuy$360.67$0.0538880.13360.0814492.76M0x80...183a
01/30/202610:33:59 PMbuy$116.27$0.0538290.04310.08141930.37M0x0a...4e97
01/30/202610:33:29 PMbuy$384.36$0.0537640.14270.081397102.11M0xd9...c0a0
01/30/202610:32:57 PMbuy$255.38$0.053690.09480.08136969.21M0x05...32b3
01/30/202610:32:23 PMbuy$276.51$0.0536330.10250.08134776.09M0x89...5068
01/30/202610:31:53 PMbuy$120.82$0.0535870.04480.0813333.68M0xc7...31fc
01/30/202610:31:27 PMbuy$386.46$0.0535290.14330.081308109.49M0x33...e2c5