- WhatToFarm
- Base
- Uniswap V2
- EMBER-WETH LPs
Info about EMBER-WETH pair
- Pooled EMBER:
- 0.0115899
- Pooled WETH:
- $0.0172
EMBER/WETH price stats on Base
As of January 29, 2026, the current price of EMBER token on DEX Uniswap V2 is $0.0000216. EMBER price is up 33.70% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $14,558.96. EMBER token contract is 0x6932C35A11B2545AFa73C539cB442d7D1E4364FF with a market cap $123,147.69. The liquidity pool contract is 0x2c277d8c62d49dA5bbE94134C8C034395c5C875e with total value locked (TVL) of $1.00. The EMBER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMBER/WETH now?
The current liquidity of EMBER/WETH with the contract address 0x2c277d8c62d49dA5bbE94134C8C034395c5C875e is $1.00.
How many transactions are there in the EMBER/WETH pool in the last 24 hours?
The total transactions of EMBER/WETH is 110 in the last 24 hours, 110 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMBER/WETH pool in the last 24 hours?
EMBER/WETH pool has a trading volume of $14,558.96 in the last 24 hours.
What is the exchange rate of 1 EMBER to WETH?
The exchange rate of 1 EMBER to WETH is 0.000000007222, captured at 6:53 PM UTC.
How much is 1 EMBER in dollars?
The price of converting 1 EMBER to USD is $0.0000216 today.
EMBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:03:03 AM | buy | $107.08 | $0.0000216 | 0.0358 | 0.087222 | 4.96M | 0x85...44d5 | |
| 01/29/2026 | 2:02:43 AM | buy | $154.04 | $0.00002155 | 0.0515 | 0.087204 | 7.15M | 0x5d...b12c | |
| 01/29/2026 | 2:02:29 AM | buy | $103.19 | $0.00002149 | 0.0345 | 0.087187 | 4.8M | 0x12...1d44 | |
| 01/29/2026 | 2:02:09 AM | buy | $116.95 | $0.00002145 | 0.0391 | 0.087172 | 5.45M | 0xbe...4ff8 | |
| 01/29/2026 | 2:01:57 AM | buy | $168.1 | $0.00002139 | 0.0562 | 0.087153 | 7.86M | 0x57...ef60 | |
| 01/29/2026 | 2:01:41 AM | buy | $162.66 | $0.00002132 | 0.0544 | 0.08713 | 7.63M | 0x14...59dc | |
| 01/29/2026 | 2:01:25 AM | buy | $169.24 | $0.00002125 | 0.0566 | 0.087108 | 7.96M | 0xcc...d197 | |
| 01/29/2026 | 2:01:07 AM | buy | $123.79 | $0.00002119 | 0.0414 | 0.087088 | 5.84M | 0x1f...0c61 | |
| 01/29/2026 | 2:00:55 AM | buy | $90.3 | $0.00002115 | 0.0302 | 0.087074 | 4.27M | 0x88...ac63 | |
| 01/29/2026 | 2:00:37 AM | buy | $161.44 | $0.00002109 | 0.054 | 0.087057 | 7.65M | 0x06...d4cc | |
| 01/29/2026 | 2:00:25 AM | buy | $139.62 | $0.00002103 | 0.0467 | 0.087037 | 6.64M | 0xca...0881 | |
| 01/29/2026 | 2:00:13 AM | buy | $111.81 | $0.00002098 | 0.0374 | 0.08702 | 5.33M | 0xe1...1e13 | |
| 01/29/2026 | 1:59:55 AM | buy | $128.55 | $0.00002094 | 0.043 | 0.087004 | 6.14M | 0xc0...0262 | |
| 01/29/2026 | 1:59:39 AM | buy | $179.38 | $0.00002087 | 0.06 | 0.086983 | 8.59M | 0xbd...a84c | |
| 01/29/2026 | 1:59:23 AM | buy | $163.53 | $0.00002081 | 0.0547 | 0.08696 | 7.86M | 0xfe...2ef0 | |
| 01/29/2026 | 1:59:11 AM | buy | $88.79 | $0.00002075 | 0.0297 | 0.086943 | 4.28M | 0xb2...07d6 | |
| 01/29/2026 | 1:58:53 AM | buy | $131.54 | $0.00002071 | 0.044 | 0.086929 | 6.35M | 0x83...4488 | |
| 01/29/2026 | 1:58:41 AM | buy | $108.22 | $0.00002066 | 0.0362 | 0.086913 | 5.24M | 0xc1...0c3f | |
| 01/29/2026 | 1:58:25 AM | buy | $91.48 | $0.00002062 | 0.0306 | 0.086899 | 4.43M | 0x5c...6692 | |
| 01/29/2026 | 1:58:05 AM | buy | $170.11 | $0.00002057 | 0.0569 | 0.086882 | 8.27M | 0x0d...430f |