- WhatToFarm
- Base
- Uniswap V2
- EMBER-WETH LPs
Info about EMBER-WETH pair
- Pooled EMBER:
- 0.0116429
- Pooled WETH:
- $0.0172
EMBER/WETH price stats on Base
As of January 29, 2026, the current price of EMBER token on DEX Uniswap V2 is $0.00001821. EMBER price is up 32.19% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $14,043.22. EMBER token contract is 0x02b01F2a40c2047eD4469a8F2f68C8800863F356 with a market cap $122,050.05. The liquidity pool contract is 0xc2575e49b67CDA57C25A912814d9a9c308D9A2ff with total value locked (TVL) of $1.00. The EMBER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMBER/WETH now?
The current liquidity of EMBER/WETH with the contract address 0xc2575e49b67CDA57C25A912814d9a9c308D9A2ff is $1.00.
How many transactions are there in the EMBER/WETH pool in the last 24 hours?
The total transactions of EMBER/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMBER/WETH pool in the last 24 hours?
EMBER/WETH pool has a trading volume of $14,043.22 in the last 24 hours.
What is the exchange rate of 1 EMBER to WETH?
The exchange rate of 1 EMBER to WETH is 0.000000006082, captured at 10:13 AM UTC.
How much is 1 EMBER in dollars?
The price of converting 1 EMBER to USD is $0.00001821 today.
EMBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:30:01 AM | buy | $95.54 | $0.00001821 | 0.0319 | 0.086082 | 5.24M | 0x08...7e1a | |
| 01/29/2026 | 1:29:53 AM | buy | $153.04 | $0.00001817 | 0.0511 | 0.086067 | 8.42M | 0x5e...5b5d | |
| 01/29/2026 | 1:29:35 AM | buy | $97.04 | $0.00001813 | 0.0324 | 0.086053 | 5.35M | 0x1f...9fbf | |
| 01/29/2026 | 1:29:17 AM | buy | $157.38 | $0.00001806 | 0.0526 | 0.086038 | 8.71M | 0xb9...6921 | |
| 01/29/2026 | 1:28:57 AM | buy | $133.66 | $0.000018 | 0.0447 | 0.086022 | 7.42M | 0xdc...a7c8 | |
| 01/29/2026 | 1:28:43 AM | buy | $170.66 | $0.00001794 | 0.0571 | 0.086004 | 9.51M | 0xea...4644 | |
| 01/29/2026 | 1:28:31 AM | buy | $172.45 | $0.00001788 | 0.0577 | 0.085985 | 9.64M | 0x09...a1fa | |
| 01/29/2026 | 1:28:23 AM | buy | $118.06 | $0.00001783 | 0.0395 | 0.085968 | 6.62M | 0x55...0891 | |
| 01/29/2026 | 1:28:07 AM | buy | $88.17 | $0.0000178 | 0.0295 | 0.085956 | 4.95M | 0xd2...d615 | |
| 01/29/2026 | 1:27:55 AM | buy | $84.45 | $0.00001774 | 0.0283 | 0.085946 | 4.76M | 0xe4...7646 | |
| 01/29/2026 | 1:27:39 AM | buy | $111.9 | $0.00001771 | 0.0375 | 0.085935 | 6.32M | 0xe1...d2c9 | |
| 01/29/2026 | 1:27:25 AM | buy | $89.56 | $0.00001768 | 0.03 | 0.085924 | 5.06M | 0x37...a452 | |
| 01/29/2026 | 1:27:15 AM | buy | $125.38 | $0.00001765 | 0.042 | 0.085912 | 7.1M | 0x6c...05cc | |
| 01/29/2026 | 1:27:03 AM | buy | $97.12 | $0.00001762 | 0.0325 | 0.085899 | 5.51M | 0xd1...185f | |
| 01/29/2026 | 1:26:49 AM | buy | $104.59 | $0.00001759 | 0.035 | 0.085887 | 5.94M | 0x01...bedd | |
| 01/29/2026 | 1:26:39 AM | buy | $115.95 | $0.00001755 | 0.0388 | 0.085875 | 6.6M | 0x6d...e33a | |
| 01/29/2026 | 1:26:29 AM | buy | $96.02 | $0.00001754 | 0.0321 | 0.085863 | 5.47M | 0xa6...26d6 | |
| 01/29/2026 | 1:26:13 AM | buy | $161.67 | $0.00001747 | 0.0541 | 0.085848 | 9.25M | 0xdf...bc52 | |
| 01/29/2026 | 1:26:03 AM | buy | $163.82 | $0.00001743 | 0.0548 | 0.08583 | 9.4M | 0xf7...b3f4 | |
| 01/29/2026 | 1:25:47 AM | buy | $161.75 | $0.00001741 | 0.054 | 0.085812 | 9.29M | 0x1e...3c59 |