WhatToFarm
/
12 Swap

Info about EMBER-WETH pair

Price USD
$0.059722
Price
0.083229 WETH
TVL
$1
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
65.22%
Share
TXNS
36
Buys
36
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xdEA583b4F8B5F81F0d0348F413c6119200299b03
EMBER:
0x7C7095C18d33e52A8D306aCb8D77Cb6cd0dB4Ab2
WETH:
0x4200000000000000000000000000000000000006
Pooled EMBER:
0.0118803
Pooled WETH:
$0.0172

EMBER/WETH price stats on Base

As of January 28, 2026, the current price of EMBER token on DEX Uniswap V2 is $0.000009722. EMBER price is up 65.22% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,303.05. EMBER token contract is 0x7C7095C18d33e52A8D306aCb8D77Cb6cd0dB4Ab2 with a market cap $52,501.04. The liquidity pool contract is 0xdEA583b4F8B5F81F0d0348F413c6119200299b03 with total value locked (TVL) of $1.00. The EMBER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMBER/WETH with the contract address 0xdEA583b4F8B5F81F0d0348F413c6119200299b03 is $1.00.

The total transactions of EMBER/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

EMBER/WETH pool has a trading volume of $9,303.05 in the last 24 hours.

The exchange rate of 1 EMBER to WETH is 0.000000003229, captured at 12:36 PM UTC.

The price of converting 1 EMBER to USD is $0.000009722 today.

EMBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20261:47:05 AMbuy$236.95$0.0597220.07870.08322924.37M0x48...c9a6
01/28/20261:46:41 AMbuy$190.28$0.059620.06320.08319519.78M0x18...4485
01/28/20261:46:17 AMbuy$188.17$0.059530.06250.08316519.75M0xd6...f576
01/28/20261:45:53 AMbuy$305$0.0594130.10130.08312632.4M0xb1...d457
01/28/20261:45:33 AMbuy$210.76$0.0592920.070.08308622.68M0x97...843a
01/28/20261:45:11 AMbuy$286.33$0.0591760.09510.08304731.2M0x38...9e4f
01/28/20261:44:47 AMbuy$235.75$0.0590540.07830.08300726.04M0x24...a99d
01/28/20261:44:19 AMbuy$400.74$0.0589080.13310.08295844.99M0xef...9882
01/28/20261:43:47 AMbuy$419.41$0.058720.13930.08289648.09M0x41...622d
01/28/20261:43:21 AMbuy$430.13$0.0585260.14290.08283250.45M0xe8...4a10
01/28/20261:42:53 AMbuy$233.91$0.0583790.07770.08278327.91M0x53...084c
01/28/20261:42:21 AMbuy$173.1$0.0582890.05750.08275320.88M0xf4...89ad
01/28/20261:41:55 AMbuy$256.49$0.0581940.08520.08272131.3M0x82...aa4a
01/28/20261:41:27 AMbuy$157.57$0.0580940.05240.08269119.47M0x5b...b313
01/28/20261:40:59 AMbuy$141.65$0.058030.04710.0826717.64M0x75...9d72
01/28/20261:40:29 AMbuy$271.25$0.0579480.09010.0826434.13M0xd5...affa
01/28/20261:39:59 AMbuy$157.15$0.0578560.05220.08260920M0x43...66f7
01/28/20261:39:39 AMbuy$184.55$0.0577820.06130.08258523.71M0x8d...76c8
01/28/20261:39:07 AMbuy$426.3$0.0576510.14160.08254155.71M0x98...7e08
01/28/20261:38:39 AMbuy$255.9$0.0575070.0850.08249334.08M0x58...f493