- WhatToFarm
- Base
- Uniswap V2
- EMBER-WETH LPs
Info about EMBER-WETH pair
- Pooled EMBER:
- 0.0115953
- Pooled WETH:
- $0.0172
EMBER/WETH price stats on Base
As of January 28, 2026, the current price of EMBER token on DEX Uniswap V2 is $0.00002141. EMBER price is up 34.92% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $14,597.10. EMBER token contract is 0x49957994F9b75394Ba4db1216Fc71498F6bD8553 with a market cap $124,230.49. The liquidity pool contract is 0xc24C8E2A917864f5F42c7E47BEDff96c42E79C1C with total value locked (TVL) of $1.00. The EMBER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMBER/WETH now?
The current liquidity of EMBER/WETH with the contract address 0xc24C8E2A917864f5F42c7E47BEDff96c42E79C1C is $1.00.
How many transactions are there in the EMBER/WETH pool in the last 24 hours?
The total transactions of EMBER/WETH is 109 in the last 24 hours, 0 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the EMBER/WETH pool in the last 24 hours?
EMBER/WETH pool has a trading volume of $14,597.10 in the last 24 hours.
What is the exchange rate of 1 EMBER to WETH?
The exchange rate of 1 EMBER to WETH is 0.000000007093, captured at 11:36 PM UTC.
How much is 1 EMBER in dollars?
The price of converting 1 EMBER to USD is $0.00002141 today.
EMBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:56:07 PM | buy | $86.96 | $0.00002141 | 0.0288 | 0.087093 | 4.06M | 0xcc...044e | |
| 01/28/2026 | 5:55:51 PM | buy | $137.17 | $0.00002138 | 0.0454 | 0.087078 | 6.41M | 0x0d...978f | |
| 01/28/2026 | 5:55:39 PM | buy | $143.24 | $0.00002133 | 0.0474 | 0.08706 | 6.71M | 0xae...7979 | |
| 01/28/2026 | 5:55:21 PM | buy | $156.01 | $0.00002128 | 0.0516 | 0.08704 | 7.33M | 0x09...2ca1 | |
| 01/28/2026 | 5:55:13 PM | buy | $152.38 | $0.00002122 | 0.0504 | 0.08702 | 7.18M | 0x9b...326d | |
| 01/28/2026 | 5:55:01 PM | buy | $188.96 | $0.00002115 | 0.0625 | 0.086997 | 8.93M | 0xd4...2784 | |
| 01/28/2026 | 5:54:49 PM | buy | $169.49 | $0.0000211 | 0.056 | 0.086974 | 8.03M | 0x09...4296 | |
| 01/28/2026 | 5:54:31 PM | buy | $122.24 | $0.00002104 | 0.0404 | 0.086954 | 5.81M | 0xbc...a1a9 | |
| 01/28/2026 | 5:54:21 PM | buy | $91.65 | $0.00002099 | 0.0303 | 0.086941 | 4.37M | 0x7a...fd4d | |
| 01/28/2026 | 5:54:07 PM | buy | $104.57 | $0.00002094 | 0.0346 | 0.086928 | 4.99M | 0xd6...114b | |
| 01/28/2026 | 5:53:53 PM | buy | $112.73 | $0.00002089 | 0.0373 | 0.086913 | 5.39M | 0x04...e054 | |
| 01/28/2026 | 5:53:37 PM | buy | $108.2 | $0.00002085 | 0.0358 | 0.086899 | 5.19M | 0x6d...71a7 | |
| 01/28/2026 | 5:53:25 PM | buy | $89.22 | $0.00002082 | 0.0295 | 0.086886 | 4.28M | 0x48...c1aa | |
| 01/28/2026 | 5:53:05 PM | buy | $126.32 | $0.00002077 | 0.0418 | 0.086872 | 6.08M | 0x1d...fed2 | |
| 01/28/2026 | 5:52:53 PM | buy | $83.71 | $0.00002072 | 0.0277 | 0.086858 | 4.04M | 0xf4...6ee1 | |
| 01/28/2026 | 5:52:39 PM | buy | $138.05 | $0.00002067 | 0.0457 | 0.086844 | 6.68M | 0xc6...001d | |
| 01/28/2026 | 5:52:27 PM | buy | $147.67 | $0.00002061 | 0.0489 | 0.086826 | 7.16M | 0x93...9fff | |
| 01/28/2026 | 5:52:17 PM | buy | $184.18 | $0.00002054 | 0.061 | 0.086804 | 8.96M | 0x57...d8ac | |
| 01/28/2026 | 5:52:11 PM | buy | $112.31 | $0.00002048 | 0.0372 | 0.086785 | 5.48M | 0x42...e72a | |
| 01/28/2026 | 5:51:57 PM | buy | $85.73 | $0.00002044 | 0.0284 | 0.086772 | 4.19M | 0xea...d4e9 |