Info about EMBER-WETH pair
- Pooled EMBER:
- 0.0117801
- Pooled WETH:
- $0.0172
EMBER/WETH price stats on Base
As of January 28, 2026, the current price of EMBER token on DEX Uniswap V2 is $0.00001239. EMBER price is up 32.16% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $14,231.49. EMBER token contract is 0x8e456B3396a08422B0D8113477dDa3F81C4B7d6A with a market cap $122,689.61. The liquidity pool contract is 0xEA767bD1F2e0468BEfa7e2c2F19AEf2389446Bc8 with total value locked (TVL) of $1.00. The EMBER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMBER/WETH now?
The current liquidity of EMBER/WETH with the contract address 0xEA767bD1F2e0468BEfa7e2c2F19AEf2389446Bc8 is $1.00.
How many transactions are there in the EMBER/WETH pool in the last 24 hours?
The total transactions of EMBER/WETH is 105 in the last 24 hours, 0 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the EMBER/WETH pool in the last 24 hours?
EMBER/WETH pool has a trading volume of $14,231.49 in the last 24 hours.
What is the exchange rate of 1 EMBER to WETH?
The exchange rate of 1 EMBER to WETH is 0.000000004127, captured at 5:51 PM UTC.
How much is 1 EMBER in dollars?
The price of converting 1 EMBER to USD is $0.00001239 today.
EMBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:41:35 AM | buy | $163.34 | $0.00001239 | 0.0544 | 0.084127 | 13.18M | 0x79...fda2 | |
| 01/28/2026 | 7:41:25 AM | buy | $185.26 | $0.00001235 | 0.0617 | 0.084113 | 15M | 0x1a...dfe2 | |
| 01/28/2026 | 7:41:13 AM | buy | $92.18 | $0.00001231 | 0.0307 | 0.084102 | 7.48M | 0x5e...adf2 | |
| 01/28/2026 | 7:40:59 AM | buy | $178.05 | $0.00001228 | 0.0593 | 0.084092 | 14.49M | 0xbb...4ea5 | |
| 01/28/2026 | 7:40:49 AM | buy | $93.68 | $0.00001225 | 0.0312 | 0.084082 | 7.64M | 0x47...cb86 | |
| 01/28/2026 | 7:40:39 AM | buy | $130.31 | $0.00001223 | 0.0434 | 0.084073 | 10.65M | 0x62...b445 | |
| 01/28/2026 | 7:40:27 AM | buy | $153.69 | $0.00001219 | 0.0512 | 0.084062 | 12.6M | 0x78...120b | |
| 01/28/2026 | 7:40:11 AM | buy | $187.41 | $0.00001214 | 0.0625 | 0.084049 | 15.43M | 0x67...dc03 | |
| 01/28/2026 | 7:39:55 AM | buy | $113.64 | $0.0000121 | 0.0379 | 0.084037 | 9.39M | 0x4f...6f06 | |
| 01/28/2026 | 7:39:43 AM | buy | $168.82 | $0.00001207 | 0.0563 | 0.084026 | 13.98M | 0x69...17f3 | |
| 01/28/2026 | 7:39:31 AM | buy | $136.13 | $0.00001203 | 0.0454 | 0.084015 | 11.31M | 0xae...efcc | |
| 01/28/2026 | 7:39:15 AM | buy | $133.13 | $0.000012 | 0.0444 | 0.084004 | 11.09M | 0x4b...1a01 | |
| 01/28/2026 | 7:39:05 AM | buy | $98.05 | $0.00001198 | 0.0327 | 0.083995 | 8.18M | 0xba...b0e2 | |
| 01/28/2026 | 7:38:53 AM | buy | $168.22 | $0.00001195 | 0.0561 | 0.083985 | 14.08M | 0x8d...ffcc | |
| 01/28/2026 | 7:38:39 AM | buy | $92.05 | $0.00001192 | 0.0307 | 0.083975 | 7.72M | 0x8a...2603 | |
| 01/28/2026 | 7:38:25 AM | buy | $88.75 | $0.0000119 | 0.0296 | 0.083968 | 7.46M | 0x24...52ac | |
| 01/28/2026 | 7:38:13 AM | buy | $161.92 | $0.00001187 | 0.054 | 0.083959 | 13.64M | 0x43...d8f2 | |
| 01/28/2026 | 7:37:57 AM | buy | $89.06 | $0.00001184 | 0.0297 | 0.083949 | 7.52M | 0x10...5a17 | |
| 01/28/2026 | 7:37:45 AM | buy | $164.63 | $0.00001181 | 0.0549 | 0.08394 | 13.93M | 0x21...0db6 | |
| 01/28/2026 | 7:37:37 AM | buy | $156.53 | $0.00001177 | 0.0522 | 0.083927 | 13.29M | 0xd0...e570 |