- WhatToFarm
- Base
- Uniswap V2
- EMBER-WETH LPs
Info about EMBER-WETH pair
- Pooled EMBER:
- 0.0117722
- Pooled WETH:
- $0.0172
EMBER/WETH price stats on Base
As of January 28, 2026, the current price of EMBER token on DEX Uniswap V2 is $0.00001258. EMBER price is up 31.95% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $14,175.88. EMBER token contract is 0x6420CCd2341eb769D352F35ED78929F36c4E59c8 with a market cap $122,081.47. The liquidity pool contract is 0x87654bCc99d0402956F637Ceb856A563485f3d26 with total value locked (TVL) of $1.00. The EMBER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMBER/WETH now?
The current liquidity of EMBER/WETH with the contract address 0x87654bCc99d0402956F637Ceb856A563485f3d26 is $1.00.
How many transactions are there in the EMBER/WETH pool in the last 24 hours?
The total transactions of EMBER/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMBER/WETH pool in the last 24 hours?
EMBER/WETH pool has a trading volume of $14,175.88 in the last 24 hours.
What is the exchange rate of 1 EMBER to WETH?
The exchange rate of 1 EMBER to WETH is 0.000000004212, captured at 8:54 PM UTC.
How much is 1 EMBER in dollars?
The price of converting 1 EMBER to USD is $0.00001258 today.
EMBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:58:31 AM | buy | $160.73 | $0.00001258 | 0.0538 | 0.084212 | 12.77M | 0x4d...1719 | |
| 01/28/2026 | 8:58:13 AM | buy | $94.62 | $0.00001254 | 0.0317 | 0.084202 | 7.54M | 0x57...846b | |
| 01/28/2026 | 8:57:57 AM | buy | $95.22 | $0.00001252 | 0.0319 | 0.084194 | 7.6M | 0x47...9622 | |
| 01/28/2026 | 8:57:51 AM | buy | $172.83 | $0.00001249 | 0.0579 | 0.084184 | 13.84M | 0xa1...05fd | |
| 01/28/2026 | 8:57:31 AM | buy | $123.92 | $0.00001245 | 0.0415 | 0.084172 | 9.95M | 0xf1...deea | |
| 01/28/2026 | 8:57:21 AM | buy | $94.65 | $0.00001243 | 0.0317 | 0.084163 | 7.61M | 0x6b...ffbf | |
| 01/28/2026 | 8:57:05 AM | buy | $134.97 | $0.0000124 | 0.0452 | 0.084154 | 10.88M | 0xd5...73e6 | |
| 01/28/2026 | 8:56:59 AM | buy | $130.19 | $0.00001237 | 0.0436 | 0.084144 | 10.52M | 0xc6...398a | |
| 01/28/2026 | 8:56:43 AM | buy | $158.85 | $0.00001234 | 0.0532 | 0.084132 | 12.87M | 0xe9...2cfd | |
| 01/28/2026 | 8:56:31 AM | buy | $113.79 | $0.00001231 | 0.0381 | 0.084122 | 9.24M | 0xbf...c8b4 | |
| 01/28/2026 | 8:56:15 AM | buy | $175.05 | $0.00001227 | 0.0586 | 0.08411 | 14.26M | 0xd7...670d | |
| 01/28/2026 | 8:56:05 AM | buy | $96.48 | $0.00001224 | 0.0323 | 0.084099 | 7.88M | 0x0a...8a3a | |
| 01/28/2026 | 8:55:51 AM | buy | $147.57 | $0.00001221 | 0.0494 | 0.08409 | 12.08M | 0xde...232b | |
| 01/28/2026 | 8:55:35 AM | buy | $82.17 | $0.00001219 | 0.0275 | 0.084081 | 6.74M | 0xc5...7687 | |
| 01/28/2026 | 8:55:25 AM | buy | $156.3 | $0.00001216 | 0.0523 | 0.084071 | 12.84M | 0x7e...9c72 | |
| 01/28/2026 | 8:55:15 AM | buy | $89.35 | $0.00001214 | 0.0299 | 0.084062 | 7.36M | 0x81...f800 | |
| 01/28/2026 | 8:55:03 AM | buy | $132.39 | $0.00001211 | 0.0443 | 0.084053 | 10.93M | 0xf7...1619 | |
| 01/28/2026 | 8:54:45 AM | buy | $136.87 | $0.00001208 | 0.0458 | 0.084043 | 11.33M | 0xc7...d3c2 | |
| 01/28/2026 | 8:54:37 AM | buy | $178.41 | $0.00001204 | 0.0597 | 0.08403 | 14.81M | 0xbb...2bf0 | |
| 01/28/2026 | 8:54:25 AM | buy | $86.36 | $0.00001201 | 0.0289 | 0.08402 | 7.19M | 0xd8...80ec |