WhatToFarm
/
12 Swap

Info about EMBER-WETH pair

Price USD
$0.00001595
Price
0.085297 WETH
TVL
$1
MKT CAP
$122.9K
5m
0%
1h
0%
4h
0%
24h
33.13%
Share
TXNS
104
Buys
104
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x44C8639eE00Fe8AeCf032ef926f9cD9EF4b346ad
EMBER:
0xcA8A8AeF93EC9461d33Ae6823EdF43eF99C62f79
WETH:
0x4200000000000000000000000000000000000006
Pooled EMBER:
0.0116886
Pooled WETH:
$0.0172

EMBER/WETH price stats on Base

As of January 28, 2026, the current price of EMBER token on DEX Uniswap V2 is $0.00001595. EMBER price is up 33.13% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $14,170.29. EMBER token contract is 0xcA8A8AeF93EC9461d33Ae6823EdF43eF99C62f79 with a market cap $122,867.96. The liquidity pool contract is 0x44C8639eE00Fe8AeCf032ef926f9cD9EF4b346ad with total value locked (TVL) of $1.00. The EMBER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMBER/WETH with the contract address 0x44C8639eE00Fe8AeCf032ef926f9cD9EF4b346ad is $1.00.

The total transactions of EMBER/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

EMBER/WETH pool has a trading volume of $14,170.29 in the last 24 hours.

The exchange rate of 1 EMBER to WETH is 0.000000005297, captured at 5:51 PM UTC.

The price of converting 1 EMBER to USD is $0.00001595 today.

EMBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20266:52:19 AMbuy$175$0.000015950.05810.08529710.97M0xe7...9d93
01/28/20266:52:03 AMbuy$187.65$0.00001590.06230.08527911.8M0xe6...83fc
01/28/20266:51:51 AMbuy$167.12$0.000015840.05550.08526110.55M0x04...8f6c
01/28/20266:51:35 AMbuy$87.32$0.00001580.0290.0852495.52M0xac...e834
01/28/20266:51:19 AMbuy$137.31$0.000015770.04560.0852388.71M0xda...8794
01/28/20266:51:01 AMbuy$177.91$0.000015720.05910.08522211.32M0xea...7bc0
01/28/20266:50:49 AMbuy$178.81$0.000015660.05940.08520411.41M0xa8...241d
01/28/20266:50:31 AMbuy$128.2$0.000015610.04260.0851898.21M0x09...c4ba
01/28/20266:50:17 AMbuy$165.75$0.000015560.05510.08517510.65M0x51...d81a
01/28/20266:50:05 AMbuy$143.09$0.000015510.04760.085169.22M0x28...3c23
01/28/20266:49:47 AMbuy$140.97$0.000015460.04690.0851469.11M0x0c...1e2e
01/28/20266:49:37 AMbuy$178.53$0.000015420.05940.0851311.58M0xac...721b
01/28/20266:49:23 AMbuy$176.13$0.000015360.05860.08511211.46M0x71...4c5c
01/28/20266:49:05 AMbuy$163.2$0.000015310.05430.08509610.65M0x99...3072
01/28/20266:48:57 AMbuy$93.47$0.000015270.03110.0850836.12M0x72...91f5
01/28/20266:48:47 AMbuy$119.92$0.000015240.03990.0850737.86M0xd0...5b0b
01/28/20266:48:39 AMbuy$149.37$0.00001520.04970.085069.82M0x1d...e284
01/28/20266:48:31 AMbuy$105.79$0.000015170.03520.0850476.97M0x2b...89e8
01/28/20266:48:23 AMbuy$184.8$0.000015120.06150.08503312.22M0x8e...0d5b
01/28/20266:48:17 AMbuy$136.69$0.000015070.04550.0850189.07M0xe0...2111