WhatToFarm
/
Get started
12 Swap

Info about EMBER-WETH pair

Price USD
$0.056084
Price
0.082018 WETH
TVL
$1
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
60.54%
Share
TXNS
28
Buys
28
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x322DCE6A666EA884dF5f46Cfc5699C1135527608
EMBER:
0x1C4CBc7Dd1fe5beda87c4eC5987588806C0A864f
WETH:
0x4200000000000000000000000000000000000006
Pooled EMBER:
0.010111
Pooled WETH:
$0.0172

EMBER/WETH price stats on Base

As of January 28, 2026, the current price of EMBER token on DEX Uniswap V2 is $0.000006084. EMBER price is up 60.54% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8,837.86. EMBER token contract is 0x1C4CBc7Dd1fe5beda87c4eC5987588806C0A864f with a market cap $51,107.95. The liquidity pool contract is 0x322DCE6A666EA884dF5f46Cfc5699C1135527608 with total value locked (TVL) of $1.00. The EMBER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMBER/WETH with the contract address 0x322DCE6A666EA884dF5f46Cfc5699C1135527608 is $1.00.

The total transactions of EMBER/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

EMBER/WETH pool has a trading volume of $8,837.86 in the last 24 hours.

The exchange rate of 1 EMBER to WETH is 0.000000002018, captured at 12:28 PM UTC.

The price of converting 1 EMBER to USD is $0.000006084 today.

EMBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20262:01:53 AMbuy$400.49$0.0560840.13290.08201865.82M
0x6f4...fE31
0x8b...c6e3
01/28/20262:01:17 AMbuy$282.06$0.0559810.09360.08198447.16M
0x6f4...fE31
0xe5...65c7
01/28/20262:00:55 AMbuy$194.07$0.0559090.06440.08196132.84M
0x28c...b92F
0xa8...7471
01/28/20262:00:37 AMbuy$335.74$0.0558310.11140.08193457.58M
0x0e8...51D8
0x92...b673
01/28/20262:00:11 AMbuy$236.59$0.0557460.07850.08190641.17M
0xA0c...2cE7
0xb0...63a3
01/28/20261:59:41 AMbuy$372.22$0.0556560.12350.08187665.8M
0xbd6...af76
0x5d...4795
01/28/20261:59:19 AMbuy$353.83$0.055550.11740.08184163.74M
0x68C...64e9
0xb3...ad6c
01/28/20261:58:45 AMbuy$136.83$0.055480.04540.08181824.97M
0x6f4...fE31
0x7c...0f95
01/28/20261:58:15 AMbuy$427.67$0.0553980.14190.08179179.22M
0x810...A4e3
0xd8...059f
01/28/20261:57:41 AMbuy$347.49$0.0552880.11530.08175465.71M
0x28c...b92F
0x11...e24d
01/28/20261:57:17 AMbuy$302.58$0.0551960.10040.08172458.23M
0x0e8...51D8
0x07...d115
01/28/20261:56:53 AMbuy$405.45$0.0551020.13440.08169179.46M
0x9dF...a561
0xae...bfc5
01/28/20261:56:35 AMbuy$347.78$0.0549930.11540.08165669.65M
0xA0c...2cE7
0xe4...95fb
01/28/20261:56:03 AMbuy$297.23$0.0549060.09860.08162760.58M
0xbd6...af76
0x0d...07ea
01/28/20261:55:29 AMbuy$275.2$0.0548330.09120.08160156.94M
0x68C...64e9
0x87...16c3
01/28/20261:54:55 AMbuy$383.54$0.0547440.12710.08157280.84M
0xAf1...45DF
0xe1...0183
01/28/20261:54:31 AMbuy$289.87$0.0546520.09610.08154262.3M
0x148...5880
0x0b...a716
01/28/20261:54:05 AMbuy$139.02$0.0545950.04610.08152330.26M
0x6f4...fE31
0x8d...a83a
01/28/20261:53:29 AMbuy$426.92$0.0545190.14160.08149894.47M
0x810...A4e3
0x9d...a80a
01/28/20261:53:01 AMbuy$391.67$0.0544090.130.08146388.82M
0x28c...b92F
0x94...ca8d