- WhatToFarm
- Base
- Uniswap V2
- EMBER-WETH LPs
Info about EMBER-WETH pair
- Pooled EMBER:
- 0.0114621
- Pooled WETH:
- $0.0172
EMBER/WETH price stats on Base
As of January 28, 2026, the current price of EMBER token on DEX Uniswap V2 is $0.00003551. EMBER price is up 74.36% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $35,696.21. EMBER token contract is 0x8f8dcB00F99043FAD0Dd2f9cdFb9663c144b598A with a market cap $191,800.34. The liquidity pool contract is 0xDa6AB545F33F131987904751577237905De50ea3 with total value locked (TVL) of $1.00. The EMBER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMBER/WETH now?
The current liquidity of EMBER/WETH with the contract address 0xDa6AB545F33F131987904751577237905De50ea3 is $1.00.
How many transactions are there in the EMBER/WETH pool in the last 24 hours?
The total transactions of EMBER/WETH is 356 in the last 24 hours, 356 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMBER/WETH pool in the last 24 hours?
EMBER/WETH pool has a trading volume of $35,696.21 in the last 24 hours.
What is the exchange rate of 1 EMBER to WETH?
The exchange rate of 1 EMBER to WETH is 0.00000001177, captured at 11:22 AM UTC.
How much is 1 EMBER in dollars?
The price of converting 1 EMBER to USD is $0.00003551 today.
EMBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:22:15 AM | buy | $107.35 | $0.00003551 | 0.0356 | 0.071177 | 3.02M | 0x1d...b9c1 | |
| 01/28/2026 | 1:21:57 AM | buy | $59.46 | $0.00003551 | 0.0197 | 0.071176 | 1.67M | 0xec...815f | |
| 01/28/2026 | 1:21:39 AM | buy | $100.52 | $0.00003547 | 0.0333 | 0.071175 | 2.83M | 0x17...1970 | |
| 01/28/2026 | 1:21:19 AM | buy | $129.5 | $0.00003541 | 0.0429 | 0.071173 | 3.66M | 0xf0...52ef | |
| 01/28/2026 | 1:20:57 AM | buy | $29.28 | $0.00003537 | 0.0097 | 0.071171 | 827,656.45 | 0x5b...761d | |
| 01/28/2026 | 1:20:41 AM | buy | $78.18 | $0.00003535 | 0.0259 | 0.071171 | 2.21M | 0x72...8636 | |
| 01/28/2026 | 1:20:25 AM | buy | $175.69 | $0.00003529 | 0.0582 | 0.071169 | 4.98M | 0xf3...d42f | |
| 01/28/2026 | 1:20:05 AM | buy | $70.03 | $0.00003523 | 0.0232 | 0.071167 | 1.99M | 0x09...c700 | |
| 01/28/2026 | 1:19:49 AM | buy | $83.01 | $0.00003519 | 0.0275 | 0.071165 | 2.36M | 0xe5...2194 | |
| 01/28/2026 | 1:19:31 AM | buy | $105.04 | $0.00003514 | 0.0348 | 0.071164 | 2.99M | 0xb5...cf27 | |
| 01/28/2026 | 1:19:17 AM | buy | $165.12 | $0.00003507 | 0.0547 | 0.071162 | 4.71M | 0xe6...763b | |
| 01/28/2026 | 1:18:59 AM | buy | $28.06 | $0.00003502 | 0.0093 | 0.07116 | 801,355.26 | 0x12...af72 | |
| 01/28/2026 | 1:18:43 AM | buy | $88.12 | $0.00003499 | 0.0292 | 0.071159 | 2.52M | 0x77...70fa | |
| 01/28/2026 | 1:18:25 AM | buy | $164.17 | $0.00003493 | 0.0544 | 0.071157 | 4.7M | 0xfc...3859 | |
| 01/28/2026 | 1:18:09 AM | buy | $55.22 | $0.00003488 | 0.0183 | 0.071155 | 1.58M | 0xfb...bd02 | |
| 01/28/2026 | 1:17:55 AM | buy | $173.52 | $0.00003482 | 0.0575 | 0.071153 | 4.98M | 0xaa...46b4 | |
| 01/28/2026 | 1:17:35 AM | buy | $30.17 | $0.00003476 | 0.01 | 0.071152 | 867,837.1 | 0x2b...e513 | |
| 01/28/2026 | 1:17:21 AM | buy | $26.25 | $0.00003475 | 0.0087 | 0.071151 | 755,316.56 | 0x8d...686e | |
| 01/28/2026 | 1:17:03 AM | buy | $42.22 | $0.00003472 | 0.014 | 0.071151 | 1.22M | 0xc3...abd6 | |
| 01/28/2026 | 1:16:43 AM | buy | $101.34 | $0.00003469 | 0.0336 | 0.07115 | 2.92M | 0x52...7cd0 |