- WhatToFarm
- Base
- Uniswap V2
- EMBER-WETH LPs
Info about EMBER-WETH pair
- Pooled EMBER:
- 1.12B
- Pooled WETH:
- $26.98
EMBER/WETH price stats on Base
As of January 28, 2026, the current price of EMBER token on DEX Uniswap V2 is $0.00007255. EMBER price is up 5,240% in the last 24 hours. The trading history for the last 24 hours contains 7584 trades with trading volume of $268,160.22. EMBER token contract is 0xf37ECC3Cb37596Cb5cC27e288fF091A652b05CE2 with a market cap $725,510.15. The liquidity pool contract is 0x892C75Def6fF5d8cdf9F7dEb2E16139689E172c0 with total value locked (TVL) of $162,614.17. The EMBER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMBER/WETH now?
The current liquidity of EMBER/WETH with the contract address 0x892C75Def6fF5d8cdf9F7dEb2E16139689E172c0 is $162,614.17.
How many transactions are there in the EMBER/WETH pool in the last 24 hours?
The total transactions of EMBER/WETH is 7584 in the last 24 hours, 4102 of which are buy transactions, and 3482 are sales transactions.
What is the trading volume in the EMBER/WETH pool in the last 24 hours?
EMBER/WETH pool has a trading volume of $268,160.22 in the last 24 hours.
What is the exchange rate of 1 EMBER to WETH?
The exchange rate of 1 EMBER to WETH is 0.00000002408, captured at 12:44 AM UTC.
How much is 1 EMBER in dollars?
The price of converting 1 EMBER to USD is $0.00007255 today.
EMBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:44:17 AM | buy | $60.25 | $0.00007255 | 0.02 | 0.072408 | 830,521.07 | 0x8a...d2fb | |
| 01/28/2026 | 12:44:09 AM | buy | $241.28 | $0.00007236 | 0.08 | 0.072399 | 3.33M | 0xfb...e993 | |
| 01/28/2026 | 12:43:55 AM | buy | $149.29 | $0.00007201 | 0.0495 | 0.072387 | 2.07M | 0x36...0da4 | |
| 01/28/2026 | 12:43:43 AM | buy | $211.12 | $0.00007169 | 0.07 | 0.072377 | 2.94M | 0x76...3ec9 | |
| 01/28/2026 | 12:43:37 AM | buy | $149.29 | $0.00007137 | 0.0495 | 0.072366 | 2.09M | 0x96...4cb0 | |
| 01/28/2026 | 12:43:27 AM | buy | $75.4 | $0.00007117 | 0.025 | 0.07236 | 1.06M | 0x31...97be | |
| 01/28/2026 | 12:43:07 AM | buy | $150.8 | $0.00007097 | 0.05 | 0.072353 | 2.12M | 0xce...4fa9 | |
| 01/28/2026 | 12:42:43 AM | buy | $14.92 | $0.00007083 | 0.00495 | 0.072348 | 210,766.94 | 0x4a...5443 | |
| 01/28/2026 | 12:41:59 AM | buy | $90.39 | $0.00007067 | 0.03 | 0.072345 | 1.28M | 0x85...b640 | |
| 01/28/2026 | 12:40:59 AM | buy | $0.02969 | $0.00007059 | 0.059855 | 0.072342 | 420.66 | 0x9a...f71a | |
| 01/28/2026 | 12:40:47 AM | buy | $299.82 | $0.00007033 | 0.0995 | 0.072334 | 4.26M | 0x1b...643e | |
| 01/28/2026 | 12:39:51 AM | buy | $30.13 | $0.00007004 | 0.01 | 0.072324 | 430,194.68 | 0x07...880a | |
| 01/28/2026 | 12:39:51 AM | buy | $0.009898 | $0.00007001 | 0.053284 | 0.072323 | 141.36 | 0x0e...bf6c | |
| 01/28/2026 | 12:39:15 AM | buy | $150.66 | $0.00007025 | 0.05 | 0.072331 | 2.14M | 0x71...c11c | |
| 01/28/2026 | 12:39:15 AM | sell | $211.28 | $0.00006978 | 0.07011 | 0.072315 | 3.03M | 0x49...901f | |
| 01/28/2026 | 12:38:57 AM | sell | $34.72 | $0.00006295 | 0.01152 | 0.072089 | 497,887.16 | 0x1c...caf5 | |
| 01/28/2026 | 12:38:53 AM | buy | $4,128.23 | $0.00006295 | 1.37 | 0.072089 | 62.02M | 0xe4...2dbb | |
| 01/28/2026 | 12:38:29 AM | buy | $358.22 | $0.00006288 | 0.1188 | 0.072085 | 5.7M | 0x25...d0ed | |
| 01/28/2026 | 12:37:53 AM | sell | $358.25 | $0.00006258 | 0.1186 | 0.072073 | 5.72M | 0x0e...87ce | |
| 01/28/2026 | 12:37:49 AM | buy | $667.49 | $0.0000627 | 0.2211 | 0.072077 | 10.65M | 0xfc...8768 |