- WhatToFarm
- Base
- Uniswap V2
- EMBER-WETH LPs
Info about EMBER-WETH pair
- Pooled EMBER:
- 0.0171
- Pooled WETH:
- $0.0599
EMBER/WETH price stats on Base
As of January 28, 2026, the current price of EMBER token on DEX Uniswap V2 is $29,747.65T. EMBER price is up 32,851,021,584T% in the last 24 hours. The trading history for the last 24 hours contains 4960 trades with trading volume of $822,779.92. EMBER token contract is 0xAf55738BDC5832D52DC0C11bD3787d8303d08f87 with a market cap $29,747,650,837,810,196,000,000,000.00. The liquidity pool contract is 0x54Fd99a1F64171c125f6d22cA5B86b4971C072Fa with total value locked (TVL) of $0.06. The EMBER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMBER/WETH now?
The current liquidity of EMBER/WETH with the contract address 0x54Fd99a1F64171c125f6d22cA5B86b4971C072Fa is $0.06.
How many transactions are there in the EMBER/WETH pool in the last 24 hours?
The total transactions of EMBER/WETH is 4960 in the last 24 hours, 2411 of which are buy transactions, and 2549 are sales transactions.
What is the trading volume in the EMBER/WETH pool in the last 24 hours?
EMBER/WETH pool has a trading volume of $822,779.92 in the last 24 hours.
What is the exchange rate of 1 EMBER to WETH?
The exchange rate of 1 EMBER to WETH is 9.9T, captured at 11:58 AM UTC.
How much is 1 EMBER in dollars?
The price of converting 1 EMBER to USD is $29,747.65T today.
EMBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:03:21 AM | buy | $0.02974 | $29,747.65T | 0.0599 | 9.9T | 0.0102436 | 0x64...fe9a | |
| 01/28/2026 | 3:02:09 AM | sell | $143.59 | $0.052721 | 0.04776 | 0.099052 | 83.78M | 0x26...e261 | |
| 01/28/2026 | 3:01:59 AM | sell | $841.72 | $0.00001477 | 0.2799 | 0.084913 | 279.47M | 0xfc...07e7 | |
| 01/28/2026 | 3:01:51 AM | sell | $4,177.77 | $0.00001477 | 1.38 | 0.084913 | 309.99M | 0x24...1256 | |
| 01/28/2026 | 3:01:47 AM | sell | $318.03 | $0.00004797 | 0.1057 | 0.071595 | 7.29M | 0x92...8617 | |
| 01/28/2026 | 3:01:47 AM | sell | $296.39 | $0.00004797 | 0.09858 | 0.071595 | 7.44M | 0x30...0de9 | |
| 01/28/2026 | 3:01:45 AM | buy | $0.2405 | $0.00004592 | 0.00008 | 0.071527 | 5,236.91 | 0x33...0d84 | |
| 01/28/2026 | 3:01:37 AM | buy | $13.22 | $0.00004583 | 0.0044 | 0.071524 | 288,578.9 | 0xef...88f0 | |
| 01/28/2026 | 3:01:33 AM | sell | $3.82 | $0.0000455 | 0.001271 | 0.071513 | 83,974.61 | 0xd0...9d8e | |
| 01/28/2026 | 3:01:27 AM | sell | $357.43 | $0.00004769 | 0.1188 | 0.071586 | 7.49M | 0x7c...ef25 | |
| 01/28/2026 | 3:01:29 AM | buy | $10.82 | $0.00004573 | 0.0036 | 0.071521 | 236,656.75 | 0x83...7702 | |
| 01/28/2026 | 3:01:21 AM | buy | $3.9 | $0.00004729 | 0.0013 | 0.071573 | 77,571.2 | 0x6d...0d38 | |
| 01/28/2026 | 3:01:19 AM | sell | $97.26 | $0.00004729 | 0.03235 | 0.071573 | 1.92M | 0x59...f5ca | |
| 01/28/2026 | 3:01:15 AM | buy | $148.82 | $0.00005066 | 0.0495 | 0.071685 | 2.94M | 0x17...db0f | |
| 01/28/2026 | 3:01:11 AM | buy | $381.82 | $0.00004709 | 0.127 | 0.071566 | 8.11M | 0x16...5f55 | |
| 01/28/2026 | 3:01:05 AM | buy | $58.92 | $0.00004925 | 0.0196 | 0.071638 | 1.33M | 0xfe...272f | |
| 01/28/2026 | 3:01:05 AM | sell | $437.89 | $0.0000513 | 0.1456 | 0.071706 | 8.54M | 0x7e...b5b3 | |
| 01/28/2026 | 3:01:05 AM | sell | $366.05 | $0.00004925 | 0.1217 | 0.071638 | 7.96M | 0xdf...5837 | |
| 01/28/2026 | 3:00:59 AM | sell | $2.47 | $0.00005834 | 0.0008238 | 0.071938 | 45,637.53 | 0x99...f15c | |
| 01/28/2026 | 3:01:01 AM | buy | $9.02 | $0.00005834 | 0.003 | 0.071938 | 165,043.1 | 0x8e...7055 |