WhatToFarm
/
12 Swap

Info about EMBER-WETH pair

Price USD
$0.058873
Price
0.082953 WETH
TVL
$1
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
64.35%
Share
TXNS
38
Buys
38
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x17AD9898C8aa575180C81ce5ddCE362c668974b3
EMBER:
0x870647111F600d15D68F0FBF1Cbc6CF63CFfCC50
WETH:
0x4200000000000000000000000000000000000006
Pooled EMBER:
0.0119195
Pooled WETH:
$0.0172

EMBER/WETH price stats on Base

As of January 28, 2026, the current price of EMBER token on DEX Uniswap V2 is $0.000008873. EMBER price is up 64.35% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,315.92. EMBER token contract is 0x870647111F600d15D68F0FBF1Cbc6CF63CFfCC50 with a market cap $52,356.22. The liquidity pool contract is 0x17AD9898C8aa575180C81ce5ddCE362c668974b3 with total value locked (TVL) of $1.00. The EMBER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMBER/WETH with the contract address 0x17AD9898C8aa575180C81ce5ddCE362c668974b3 is $1.00.

The total transactions of EMBER/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

EMBER/WETH pool has a trading volume of $9,315.92 in the last 24 hours.

The exchange rate of 1 EMBER to WETH is 0.000000002953, captured at 2:44 AM UTC.

The price of converting 1 EMBER to USD is $0.000008873 today.

EMBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20268:33:51 PMbuy$311.83$0.0588730.10380.08295335.14M0xe8...6a9b
01/27/20268:33:17 PMbuy$108.75$0.0587820.03620.08292312.38M0xa5...e612
01/27/20268:32:47 PMbuy$419.38$0.0586660.13960.08288448.39M0x92...a149
01/27/20268:32:09 PMbuy$281.85$0.0585260.09370.08283433.06M0x76...e75c
01/27/20268:31:51 PMbuy$217.17$0.0584190.07220.08279925.79M0x5b...4cd0
01/27/20268:31:17 PMbuy$374.98$0.0582840.12480.08275745.26M0x72...1cfb
01/27/20268:30:51 PMbuy$120.81$0.0581820.04020.08272214.77M0x86...4d1f
01/27/20268:30:21 PMbuy$195.84$0.0581230.06510.082724.11M0xb5...bf1b
01/27/20268:29:59 PMbuy$134.66$0.0580650.04470.08267716.7M0xa0...b96f
01/27/20268:29:33 PMbuy$410.01$0.0579520.13610.08263951.56M0x17...cf93
01/27/20268:29:01 PMbuy$312.98$0.0578020.10390.0825940.11M0x67...950d
01/27/20268:28:39 PMbuy$147.18$0.0577010.04890.08255819.11M0x3b...1cf7
01/27/20268:28:17 PMbuy$344.03$0.0576010.11430.08252545.26M0x7c...50ff
01/27/20268:27:49 PMbuy$326.79$0.0574640.10860.0824843.78M0xfa...12f4
01/27/20268:27:17 PMbuy$153.46$0.0573680.0510.08244820.83M0xd8...7a85
01/27/20268:26:55 PMbuy$251.22$0.0572860.08350.08242134.48M0xb1...eef2
01/27/20268:26:21 PMbuy$277.02$0.0571790.09210.08238738.58M0xd9...febe
01/27/20268:25:55 PMbuy$356.37$0.0570480.11860.08234550.56M0x81...8f69
01/27/20268:25:29 PMbuy$234.97$0.0569330.07820.08230733.89M0x14...1b13
01/27/20268:25:09 PMbuy$307.4$0.0568350.10220.08227244.97M0x66...19c8