- WhatToFarm
- Base
- Uniswap V3
- EMA-WETH LPs
Info about EMA-WETH pair
- Pooled EMA:
- 0.015569
- Pooled WETH:
- $0.01543
EMA/WETH price stats on Base
As of November 8, 2025, the current price of EMA token on DEX Uniswap V3 is $0.0003638. EMA price is up 564% in the last 24 hours. The trading history for the last 24 hours contains 2004 trades with trading volume of $1,130,648.98. EMA token contract is 0x4D399d2277f2088D502ff2e78b3BD0FDF134868c with a market cap $363,803.67. The liquidity pool contract is 0xcf53583a0e416158214334F6F09454C3F05a1D59 with total value locked (TVL) of $1.00. The EMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMA/WETH now?
The current liquidity of EMA/WETH with the contract address 0xcf53583a0e416158214334F6F09454C3F05a1D59 is $1.00.
How many transactions are there in the EMA/WETH pool in the last 24 hours?
The total transactions of EMA/WETH is 2004 in the last 24 hours, 1120 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the EMA/WETH pool in the last 24 hours?
EMA/WETH pool has a trading volume of $1,130,648.98 in the last 24 hours.
What is the exchange rate of 1 EMA to WETH?
The exchange rate of 1 EMA to WETH is 0.0000001055, captured at 3:45 PM UTC.
How much is 1 EMA in dollars?
The price of converting 1 EMA to USD is $0.0003638 today.
EMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:32:55 AM | sell | $900.09 | $0.0003634 | 0.2611 | 0.061054 | 2.48M | 0x94...5118 | |
| 11/08/2025 | 5:32:51 AM | sell | $637.13 | $0.0003688 | 0.1848 | 0.06107 | 1.73M | 0x6c...553b | |
| 11/08/2025 | 5:32:51 AM | buy | $263.68 | $0.0003723 | 0.0765 | 0.06108 | 708,232.24 | 0x92...5993 | |
| 11/08/2025 | 5:32:57 AM | buy | $341.58 | $0.0003638 | 0.0991 | 0.061055 | 938,933.68 | 0xcd...8592 | |
| 11/08/2025 | 5:32:51 AM | sell | $65.3 | $0.0003665 | 0.01894 | 0.061063 | 178,141.37 | 0x19...fc98 | |
| 11/08/2025 | 5:32:37 AM | buy | $1.37 | $0.000369 | 0.0004 | 0.06107 | 3,735.48 | 0x1f...00a0 | |
| 11/08/2025 | 5:32:43 AM | buy | $722.81 | $0.000369 | 0.2097 | 0.06107 | 1.96M | 0x57...c645 | |
| 11/08/2025 | 5:32:41 AM | sell | $362.45 | $0.0003657 | 0.1051 | 0.06106 | 991,104.63 | 0x43...7790 | |
| 11/08/2025 | 5:32:37 AM | sell | $920.46 | $0.0003698 | 0.267 | 0.061073 | 2.49M | 0x69...8d4f | |
| 11/08/2025 | 5:32:29 AM | buy | $18.13 | $0.000375 | 0.00526 | 0.061088 | 48,336.71 | 0xbd...a0e1 | |
| 11/08/2025 | 5:32:21 AM | buy | $2,240.48 | $0.0003676 | 0.65 | 0.061066 | 6.09M | 0x09...0f67 | |
| 11/08/2025 | 5:32:19 AM | sell | $899.12 | $0.0003611 | 0.2608 | 0.061047 | 2.49M | 0xa4...190b | |
| 11/08/2025 | 5:32:07 AM | buy | $642.84 | $0.0003588 | 0.1865 | 0.061041 | 1.79M | 0xa5...ae0d | |
| 11/08/2025 | 5:32:13 AM | buy | $820.36 | $0.0003635 | 0.238 | 0.061054 | 2.26M | 0x1c...4833 | |
| 11/08/2025 | 5:31:55 AM | sell | $2.26 | $0.0003585 | 0.0006564 | 0.06104 | 6,310.78 | 0xd4...4e61 | |
| 11/08/2025 | 5:31:55 AM | sell | $606.74 | $0.0003565 | 0.176 | 0.061034 | 1.7M | 0x2c...5cae | |
| 11/08/2025 | 5:31:51 AM | sell | $892.77 | $0.0003584 | 0.259 | 0.06104 | 2.49M | 0x0e...3480 | |
| 11/08/2025 | 5:31:51 AM | buy | $517.03 | $0.0003594 | 0.15 | 0.061042 | 1.44M | 0x8a...e75e | |
| 11/08/2025 | 5:31:51 AM | sell | $58.37 | $0.0003587 | 0.01693 | 0.06104 | 162,718.37 | 0x73...3793 | |
| 11/08/2025 | 5:31:57 AM | buy | $3.1 | $0.0003567 | 0.0009 | 0.061035 | 8,694.71 | 0xa5...a365 |