WhatToFarm
/
Get started
12 Swap

Info about ELYS-WETH pair

Price USD
$0.054208
Price
0.081925 WETH
TVL
$3.14
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
31.29%
Share
TXNS
25
Buys
24
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x4e3ff01f0Cd7b6f0595266d55054734B1dfb19a4
ELYS:
0x3c94EEA6d4A6368b3054d11090B713f4639E0557
WETH:
0x4200000000000000000000000000000000000006
Pooled ELYS:
249,536.2
Pooled WETH:
$0.0004892

ELYS/WETH price stats on Base

As of April 10, 2026, the current price of ELYS token on DEX Uniswap V2 is $0.000004208. ELYS price is up 31.29% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,814.46. ELYS token contract is 0x3c94EEA6d4A6368b3054d11090B713f4639E0557 with a market cap $33,249.27. The liquidity pool contract is 0x4e3ff01f0Cd7b6f0595266d55054734B1dfb19a4 with total value locked (TVL) of $3.14. The ELYS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELYS/WETH with the contract address 0x4e3ff01f0Cd7b6f0595266d55054734B1dfb19a4 is $3.14.

The total transactions of ELYS/WETH is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.

ELYS/WETH pool has a trading volume of $3,814.46 in the last 24 hours.

The exchange rate of 1 ELYS to WETH is 0.000000001925, captured at 12:12 PM UTC.

The price of converting 1 ELYS to USD is $0.000004208 today.

ELYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20261:27:07 AMbuy$151.5$0.0542080.06930.08192536M
0x68C...64e9
0x60...2752
04/10/20261:26:47 AMbuy$240.92$0.0541510.11020.08189958.03M
0xAf1...45DF
0x92...5db0
04/10/20261:26:17 AMbuy$140.13$0.0540960.06410.08187434.2M
0x148...5880
0xdb...1cf0
04/10/20261:25:53 AMbuy$165.98$0.0540540.07590.08185340.94M
0x6f4...fE31
0x9e...69ab
04/10/20261:25:31 AMbuy$92.49$0.0540170.04230.08183723.02M
0x810...A4e3
0x21...2f4e
04/10/20261:25:01 AMbuy$308.33$0.053960.1410.08181177.85M
0x28c...b92F
0xd2...f248
04/10/20261:24:27 AMbuy$87.63$0.0539020.04010.08178522.46M
0x0e8...51D8
0x9f...e949
04/10/20261:24:11 AMsell$0.0397$0.0538640.000018170.08176910,273.42
0x8f9...e64f
0xab...9e82
04/10/20261:24:01 AMbuy$128.19$0.0538690.05870.08177133.13M
0x9dF...a561
0xac...8885
04/10/20261:23:33 AMbuy$147.6$0.053830.06760.08175438.53M
0xA0c...2cE7
0x2d...2f13
04/10/20261:23:15 AMbuy$192.56$0.0537820.08820.08173250.9M
0xbd6...af76
0x13...c5c8
04/10/20261:22:47 AMbuy$167.02$0.0537280.07660.0817144.79M
0x68C...64e9
0xcd...234c
04/10/20261:22:21 AMbuy$88.21$0.0536980.04040.08169423.85M
0xAf1...45DF
0xfc...8c4a
04/10/20261:21:59 AMbuy$95.4$0.0536810.04360.08168225.91M
0x148...5880
0x13...4f28
04/10/20261:21:29 AMbuy$295.48$0.0536320.13490.08165881.35M
0x6f4...fE31
0xe9...3da7
04/10/20261:20:53 AMbuy$142.44$0.0535750.0650.08163139.84M
0x810...A4e3
0xc6...5bc0
04/10/20261:20:19 AMbuy$212.2$0.0535290.09680.08160960.13M
0x28c...b92F
0x8d...9347
04/10/20261:19:55 AMbuy$205.27$0.0534750.09360.08158459.07M
0x0e8...51D8
0x54...e3f6
04/10/20261:19:25 AMbuy$81.99$0.0534360.03740.08156723.86M
0x9dF...a561
0xb1...36e0
04/10/20261:18:51 AMbuy$83.95$0.0534130.03830.08155724.59M
0xA0c...2cE7
0x1e...566a