WhatToFarm
/
Get started
12 Swap

Info about ELYS-WETH pair

Price USD
$0.058738
Price
0.084093 WETH
TVL
$2.5
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
8.35%
Share
TXNS
92
Buys
0
Sells
92
Volume
3K
Telegram price alerts
Pair:
0xd44CF31A3616149057e82C69d790f649C2612b63
ELYS:
0x4Ef7dca2357b28351aB994cbecA177fCdaE5F4F7
WETH:
0x4200000000000000000000000000000000000006
Pooled ELYS:
86,071.18
Pooled WETH:
$0.0003522

ELYS/WETH price stats on Base

As of March 21, 2026, the current price of ELYS token on DEX Uniswap V2 is $0.000008738. ELYS price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,938.73. ELYS token contract is 0x4Ef7dca2357b28351aB994cbecA177fCdaE5F4F7 with a market cap $83,891.20. The liquidity pool contract is 0xd44CF31A3616149057e82C69d790f649C2612b63 with total value locked (TVL) of $2.50. The ELYS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELYS/WETH with the contract address 0xd44CF31A3616149057e82C69d790f649C2612b63 is $2.50.

The total transactions of ELYS/WETH is 92 in the last 24 hours, 0 of which are buy transactions, and 92 are sales transactions.

ELYS/WETH pool has a trading volume of $2,938.73 in the last 24 hours.

The exchange rate of 1 ELYS to WETH is 0.000000004093, captured at 2:36 AM UTC.

The price of converting 1 ELYS to USD is $0.000008738 today.

ELYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20264:42:29 PMbuy$0.002134$0.0587380.0510.084093244.29
0xAbb...5bd3
0x51...2cc1
03/20/20264:42:27 PMbuy$0.002134$0.0586880.0510.08407245.68
0xCBc...8d0F
0x14...8d0b
03/20/20264:41:57 PMbuy$22.84$0.0586610.01070.0840572.64M
0xEfE...763f
0x0b...463a
03/20/20264:41:39 PMbuy$33.49$0.0586490.01570.0840543.87M
0x728...1513
0x52...0abb
03/20/20264:41:27 PMbuy$37.98$0.0586440.01780.0840514.39M
0xD09...333b
0xf5...9c55
03/20/20264:41:15 PMbuy$40.13$0.0586390.01880.0840474.65M
0x7cC...587E
0x64...612b
03/20/20264:41:03 PMbuy$37.14$0.0586310.01740.0840434.3M
0xEfE...763f
0x11...b7cd
03/20/20264:40:47 PMbuy$24.96$0.0586190.01170.0840392.9M
0x728...1513
0xb1...e0bc
03/20/20264:40:29 PMbuy$33.93$0.0586080.01590.0840333.94M
0xDf8...1c31
0x59...bad6
03/20/20264:40:35 PMbuy$37.13$0.0586150.01740.0840364.31M
0x4A5...dB8A
0xac...8c3c
03/20/20264:40:15 PMbuy$32.66$0.0586040.01530.0840293.8M
0xD09...333b
0xd4...1e74
03/20/20264:40:01 PMbuy$27.52$0.0585920.01290.0840263.2M
0x4c4...111C
0xe0...dba5
03/20/20264:39:51 PMbuy$42$0.0585780.01970.0840234.9M
0x7cC...587E
0x21...6b8d
03/20/20264:39:33 PMbuy$19.39$0.058570.00910.084022.26M
0xEfE...763f
0xdd...b4dc
03/20/20264:39:19 PMbuy$29$0.0585680.01360.0840173.38M
0x728...1513
0x73...7078
03/20/20264:39:07 PMbuy$40.3$0.058560.01890.0840144.71M
0x1EC...92f7
0x1c...31d8
03/20/20264:38:59 PMbuy$33.49$0.0585550.01570.084013.91M
0x4A5...dB8A
0xb7...bcca
03/20/20264:38:49 PMbuy$23.03$0.0585460.01080.0840072.69M
0xDf8...1c31
0xd8...6289
03/20/20264:38:43 PMbuy$37.96$0.058540.01780.0840044.44M
0x292...bB4a
0x02...be89
03/20/20264:38:27 PMbuy$23.03$0.0585340.01080.0840012.7M
0xD09...333b
0x6a...0943