WhatToFarm
/
Get started
12 Swap

Info about ELYS-WETH pair

Price USD
$0.00001783
Price
0.088505 WETH
TVL
$1.43
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
8.80%
Share
TXNS
90
Buys
90
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x272853134B45a433E0C16608B28bD7aD879F763a
ELYS:
0x58186D69FC08cB83Cf59e3cf82843CC3875351ca
WETH:
0x4200000000000000000000000000000000000006
Pooled ELYS:
40,401.07
Pooled WETH:
$0.0003416

ELYS/WETH price stats on Base

As of March 15, 2026, the current price of ELYS token on DEX Uniswap V2 is $0.00001783. ELYS price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,801.44. ELYS token contract is 0x58186D69FC08cB83Cf59e3cf82843CC3875351ca with a market cap $82,021.31. The liquidity pool contract is 0x272853134B45a433E0C16608B28bD7aD879F763a with total value locked (TVL) of $1.43. The ELYS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELYS/WETH with the contract address 0x272853134B45a433E0C16608B28bD7aD879F763a is $1.43.

The total transactions of ELYS/WETH is 90 in the last 24 hours, 90 of which are buy transactions, and 0 are sales transactions.

ELYS/WETH pool has a trading volume of $2,801.44 in the last 24 hours.

The exchange rate of 1 ELYS to WETH is 0.000000008505, captured at 1:32 PM UTC.

The price of converting 1 ELYS to USD is $0.00001783 today.

ELYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20262:13:03 AMbuy$0.002096$0.000017830.0510.088505117.56
0xAbb...5bd3
0x00...e339
03/15/20262:12:51 AMbuy$0.002096$0.000017720.0510.088456118.25
0xCBc...8d0F
0xc5...933c
03/15/20262:12:21 AMbuy$39.62$0.000017660.01890.0884272.24M
0x7cC...587E
0x50...21b0
03/15/20262:12:05 AMbuy$41.92$0.000017640.020.0884182.38M
0x4A5...dB8A
0x3c...f4ef
03/15/20262:11:49 AMbuy$44.01$0.000017620.0210.0884092.5M
0x4c4...111C
0xb8...cf72
03/15/20262:11:31 AMbuy$34.15$0.00001760.01630.08841.94M
0xEfE...763f
0xa9...3e44
03/15/20262:11:13 AMbuy$40.65$0.000017580.01940.0883922.31M
0x1EC...92f7
0xe8...b4ca
03/15/20262:11:01 AMbuy$21.58$0.000017570.01030.0883861.23M
0x4A5...dB8A
0x0a...fc91
03/15/20262:10:49 AMbuy$21.16$0.000017560.01010.0883811.21M
0xDf8...1c31
0xc8...7077
03/15/20262:10:33 AMbuy$36.88$0.000017550.01760.0883752.1M
0x292...bB4a
0x2c...0573
03/15/20262:10:21 AMbuy$38.14$0.000017530.01820.0883672.18M
0xD09...333b
0x01...749d
03/15/20262:10:17 AMbuy$28.5$0.000017520.01360.088361.63M
0x4c4...111C
0xc7...b1ae
03/15/20262:10:09 AMbuy$40.24$0.00001750.01920.0883522.3M
0x7cC...587E
0xfb...c745
03/15/20262:09:55 AMbuy$27.87$0.000017490.01330.0883451.59M
0xEfE...763f
0x43...7f19
03/15/20262:09:41 AMbuy$39$0.000017480.01860.0883382.23M
0x728...1513
0xa6...b8ea
03/15/20262:09:29 AMbuy$27.05$0.000017470.01290.0883311.55M
0x1EC...92f7
0x35...dac6
03/15/20262:09:17 AMbuy$38.99$0.000017450.01860.0883242.23M
0x4A5...dB8A
0x36...21ae
03/15/20262:09:07 AMbuy$28.51$0.000017430.01360.0883161.64M
0xDf8...1c31
0xa9...0c57
03/15/20262:08:53 AMbuy$35.62$0.000017410.0170.088312.05M
0x292...bB4a
0x20...9c6e
03/15/20262:08:45 AMbuy$37.94$0.00001740.01810.0883022.18M
0xD09...333b
0x9c...cce7