WhatToFarm
/
Get started
12 Swap

Info about ELYS-WETH pair

Price USD
$0.058444
Price
0.084038 WETH
TVL
$1.45
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
8.60%
Share
TXNS
97
Buys
97
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xd88bd566f2A8e051Ff263aEbf3bEC2DC03ED6822
ELYS:
0x4BF14Fc99694d5D2E0B878Ba193B77EEfc8bC661
WETH:
0x4200000000000000000000000000000000000006
Pooled ELYS:
86,739.76
Pooled WETH:
$0.0003482

ELYS/WETH price stats on Base

As of March 14, 2026, the current price of ELYS token on DEX Uniswap V2 is $0.000008444. ELYS price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,849.00. ELYS token contract is 0x4BF14Fc99694d5D2E0B878Ba193B77EEfc8bC661 with a market cap $81,911.58. The liquidity pool contract is 0xd88bd566f2A8e051Ff263aEbf3bEC2DC03ED6822 with total value locked (TVL) of $1.46. The ELYS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELYS/WETH with the contract address 0xd88bd566f2A8e051Ff263aEbf3bEC2DC03ED6822 is $1.46.

The total transactions of ELYS/WETH is 97 in the last 24 hours, 97 of which are buy transactions, and 0 are sales transactions.

ELYS/WETH pool has a trading volume of $2,849.00 in the last 24 hours.

The exchange rate of 1 ELYS to WETH is 0.000000004038, captured at 3:24 AM UTC.

The price of converting 1 ELYS to USD is $0.000008444 today.

ELYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202611:17:25 PMbuy$0.00209$0.0584440.0510.084038247.61
0xAbb...5bd3
0x96...ab0c
03/13/202611:17:17 PMbuy$0.002091$0.0583980.0510.084015249.03
0xCBc...8d0F
0xb1...d381
03/13/202611:16:49 PMbuy$27.4$0.0583730.01310.0840023.27M
0x292...bB4a
0xbb...bc30
03/13/202611:16:35 PMbuy$42.03$0.0583630.02010.0839995.03M
0x7cC...587E
0xf9...0632
03/13/202611:16:17 PMbuy$40.77$0.0583520.01950.0839944.88M
0x1EC...92f7
0xac...f084
03/13/202611:16:07 PMbuy$27.18$0.0583450.0130.0839913.26M
0xD09...333b
0xb2...8081
03/13/202611:15:55 PMbuy$34.28$0.0583370.01640.0839884.11M
0x4c4...111C
0xd6...4e97
03/13/202611:15:45 PMbuy$25.92$0.0583320.01240.0839853.11M
0x7cC...587E
0x43...39dc
03/13/202611:15:33 PMbuy$32.19$0.0583230.01540.0839823.87M
0xEfE...763f
0x0f...c6e2
03/13/202611:15:17 PMbuy$36.56$0.0583140.01750.0839784.4M
0x728...1513
0xa5...774b
03/13/202611:15:07 PMbuy$25.07$0.0583070.0120.0839753.02M
0x1EC...92f7
0x99...f06e
03/13/202611:14:51 PMbuy$26.12$0.0583020.01250.0839723.15M
0x4A5...dB8A
0x16...f5e4
03/13/202611:14:33 PMbuy$21.1$0.0582960.01010.083972.54M
0xDf8...1c31
0x22...b56c
03/13/202611:14:19 PMbuy$40.73$0.0582860.01950.0839674.92M
0x292...bB4a
0x86...5092
03/13/202611:14:11 PMbuy$30.91$0.058280.01480.0839633.73M
0xD09...333b
0xdc...6b06
03/13/202611:13:55 PMbuy$43.44$0.058270.02080.0839595.25M
0xcF0...cC81
0xbd...d5dd
03/13/202611:13:39 PMbuy$33.41$0.0582610.0160.0839554.04M
0x4c4...111C
0x01...1aad
03/13/202611:13:25 PMbuy$24.85$0.0582560.01190.0839523.01M
0x7cC...587E
0x65...5f89
03/13/202611:13:15 PMbuy$40.72$0.0582490.01950.0839494.94M
0xEfE...763f
0x6f...0d73
03/13/202611:12:57 PMbuy$24.43$0.0582420.01170.0839462.96M
0x728...1513
0xf7...d150